Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 98.34 99.81 96.41 95.53 6,424,195 -3.66(-3.69%)
Nov 29, 2021 103.52 103.70 98.60 99.18 5,137,080 -3.41(-3.33%)
Nov 26, 2021 102.44 103.89 101.80 102.60 2,624,317 -1.72(-1.65%)
Nov 24, 2021 107.47 108.94 103.61 104.31 6,700,765 -3.86(-3.57%)
Nov 23, 2021 103.70 108.56 102.80 108.17 17,818,990 -15.19(-12.31%)
Nov 22, 2021 122.67 126.91 122.67 123.36 6,047,661 +1.67(+1.37%)
Nov 19, 2021 121.74 122.98 120.68 121.69 2,189,242 +0.46(+0.38%)
Nov 18, 2021 120.22 121.55 119.60 121.23 2,637,283 +2.46(+2.07%)
Nov 17, 2021 120.08 120.91 118.22 118.77 2,155,592 -1.85(-1.53%)
Nov 16, 2021 118.53 121.22 118.25 120.62 2,311,735 +2.30(+1.94%)
Nov 15, 2021 122.24 122.27 117.83 118.32 2,999,916 -2.92(-2.41%)
Nov 12, 2021 119.21 122.24 118.94 121.24 2,588,030 +2.44(+2.05%)
Nov 11, 2021 117.44 119.39 117.39 118.80 2,062,052 +1.48(+1.26%)
Nov 10, 2021 118.30 117.25 117.33 2,153,411 -1.51(-1.27%)
Nov 09, 2021 115.92 119.14 115.87 118.84 2,264,101 +2.55(+2.19%)
Nov 08, 2021 115.32 116.56 114.71 116.29 2,902,886 +0.91(+0.79%)
Nov 05, 2021 116.17 116.70 114.74 115.38 2,480,482 +0.41(+0.36%)
Nov 04, 2021 112.64 115.15 112.20 114.97 3,302,669 +3.14(+2.81%)
Nov 03, 2021 110.94 112.72 110.58 111.83 2,488,309 +1.14(+1.03%)
Nov 02, 2021 110.70 111.39 109.94 110.70 2,008,854 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.