Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 97.78 98.03 95.24 95.57 4,084,598 -3.36(-3.40%)
Sep 29, 2021 99.22 99.71 97.71 98.93 1,958,957 +0.04(+0.04%)
Sep 28, 2021 100.46 101.08 97.07 98.90 3,242,504 -0.71(-0.72%)
Sep 27, 2021 95.20 100.22 95.20 99.61 5,167,963 +4.92(+5.19%)
Sep 24, 2021 95.89 96.00 94.21 94.69 3,736,160 -1.29(-1.35%)
Sep 23, 2021 97.19 97.60 95.92 95.99 2,271,675 -0.57(-0.59%)
Sep 22, 2021 97.40 98.15 96.28 96.55 1,659,828 -0.08(-0.08%)
Sep 21, 2021 96.74 97.78 95.74 96.64 2,478,657 +0.20(+0.21%)
Sep 20, 2021 97.73 98.83 95.23 96.44 2,324,595 -2.67(-2.69%)
Sep 17, 2021 98.90 100.45 98.71 99.10 3,258,816 +0.05(+0.05%)
Sep 16, 2021 98.38 99.60 98.26 99.05 1,671,484 +0.26(+0.27%)
Sep 15, 2021 99.33 99.36 98.24 98.79 2,288,285 -0.81(-0.82%)
Sep 14, 2021 101.74 101.74 99.47 99.60 1,730,766 -1.72(-1.70%)
Sep 13, 2021 101.06 101.98 99.77 101.32 1,761,565 +1.28(+1.28%)
Sep 10, 2021 101.19 102.11 99.90 100.03 1,926,207 -0.94(-0.93%)
Sep 09, 2021 99.27 101.58 98.93 100.97 2,466,831 +1.26(+1.26%)
Sep 08, 2021 100.01 100.14 98.77 99.71 2,847,833 -0.46(-0.46%)
Sep 07, 2021 102.26 102.86 99.92 100.17 2,704,760 -2.26(-2.21%)
Sep 03, 2021 103.81 104.08 102.30 102.43 1,961,974 -2.01(-1.93%)
Sep 02, 2021 105.11 105.50 104.05 104.45 1,990,328 -0.47(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.