Indicators

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	166.53	169.32	164.18	166.87	758,407	+1.72(+1.04%)
Feb 25, 2021	167.65	170.50	163.19	165.15	681,293	-3.64(-2.16%)
Feb 24, 2021	168.17	170.17	166.35	168.79	659,494	+0.62(+0.37%)
Feb 23, 2021	165.96	168.64	162.23	168.17	686,349	+0.10(+0.06%)
Feb 22, 2021	170.02	170.37	166.82	168.07	744,068	-2.31(-1.36%)
Feb 19, 2021	166.53	172.33	166.53	170.38	706,701	+3.85(+2.31%)
Feb 18, 2021	169.22	170.20	165.09	166.53	684,832	-2.66(-1.57%)
Feb 17, 2021	170.28	170.70	168.78	169.19	543,139	-1.95(-1.14%)
Feb 16, 2021	175.64	175.75	170.00	171.14	690,571	-3.24(-1.86%)
Feb 12, 2021	170.23	174.76	170.16	174.38	531,860	+2.90(+1.69%)
Feb 11, 2021	172.20	173.37	169.40	171.48	516,079	-0.90(-0.52%)
Feb 10, 2021	174.88	176.12	170.69	172.38	568,152	-1.46(-0.84%)
Feb 09, 2021	174.81	175.97	173.25	173.83	623,048	-0.98(-0.56%)
Feb 08, 2021	170.11	175.21	169.11	174.82	867,610	+5.98(+3.54%)
Feb 05, 2021	164.98	169.60	162.68	168.84	1,125,058	+4.95(+3.02%)
Feb 04, 2021	166.32	167.70	162.76	163.89	931,129	-2.79(-1.68%)
Feb 03, 2021	166.05	168.81	163.21	166.68	797,253	+0.86(+0.52%)
Feb 02, 2021	163.25	166.49	160.62	165.82	1,053,949	+3.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.