Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.940 +0.125 (+2.15%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.860 3.960 3.860 3.920 43,837 +0.00(+0.00%)
Mar 30, 2021 3.820 3.934 3.820 3.920 10,023 -0.05(-1.26%)
Mar 29, 2021 3.940 3.970 3.800 3.970 48,396 +0.05(+1.15%)
Mar 26, 2021 3.805 3.980 3.770 3.925 218,900 +0.22(+6.08%)
Mar 25, 2021 3.581 3.710 3.581 3.700 81,729 -0.11(-3.01%)
Mar 24, 2021 3.780 3.850 3.755 3.815 24,276 +0.11(+3.11%)
Mar 23, 2021 3.850 3.850 3.670 3.700 82,000 -0.20(-5.13%)
Mar 22, 2021 3.860 3.950 3.860 3.900 12,024 +0.03(+0.78%)
Mar 19, 2021 3.900 3.950 3.830 3.870 22,500 -0.10(-2.64%)
Mar 18, 2021 4.040 4.040 3.920 3.975 21,788 -0.02(-0.38%)
Mar 17, 2021 3.980 3.990 3.935 3.990 9,535 +0.00(+0.00%)
Mar 16, 2021 3.940 4.000 3.930 3.990 13,053 -0.04(-0.99%)
Mar 15, 2021 4.060 4.060 3.920 4.030 29,041 +0.00(+0.00%)
Mar 12, 2021 3.990 4.070 3.940 4.030 153,100 -0.01(-0.37%)
Mar 11, 2021 3.950 4.058 3.950 4.045 30,947 +0.11(+2.80%)
Mar 10, 2021 3.950 3.980 3.900 3.935 91,113 -0.06(-1.62%)
Mar 09, 2021 3.932 4.000 3.900 4.000 75,700 +0.03(+0.76%)
Mar 08, 2021 3.940 4.060 3.940 3.970 241,336 +0.01(+0.25%)
Mar 05, 2021 4.010 4.070 3.880 3.960 98,700 +0.05(+1.28%)
Mar 04, 2021 4.090 4.090 3.870 3.910 280,528 -0.29(-6.90%)
Mar 03, 2021 4.185 4.220 4.130 4.200 24,404 +0.02(+0.48%)
Mar 02, 2021 4.180 4.240 4.145 4.180 23,107 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.