Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1201 0.1201 0.1201 0.1201 1,000 +0.00(+0.08%)
Mar 30, 2021 0.1156 0.1200 0.1156 0.1200 1,825 -0.02(-14.22%)
Mar 29, 2021 0.1399 0.1490 0.1399 0.1399 2,067 +0.01(+7.62%)
Mar 26, 2021 0.1300 0.1400 0.1270 0.1300 7,200 +0.01(+4.00%)
Mar 25, 2021 0.1190 0.1250 0.1190 0.1250 4,289 +0.00(+0.00%)
Mar 24, 2021 0.1190 0.1345 0.1190 0.1250 3,000 -0.01(-3.85%)
Mar 23, 2021 0.1350 0.1400 0.1270 0.1300 15,625 -0.01(-3.70%)
Mar 22, 2021 0.1190 0.1449 0.1190 0.1350 1,550 +0.00(+0.00%)
Mar 19, 2021 0.1190 0.1449 0.1190 0.1350 3,600 +0.00(+2.27%)
Mar 18, 2021 0.1449 0.1449 0.1320 0.1320 1,500 -0.01(-4.69%)
Mar 17, 2021 0.1449 0.1449 0.1385 0.1385 2,350 -0.01(-4.42%)
Mar 16, 2021 0.1400 0.1449 0.1400 0.1449 12,744 +0.01(+9.03%)
Mar 15, 2021 0.1450 0.1480 0.1328 0.1329 62,535 +0.00(+2.23%)
Mar 12, 2021 0.1300 0.1300 0.1250 0.1300 23,200 +0.01(+8.06%)
Mar 11, 2021 0.1220 0.1290 0.1200 0.1203 82,600 -0.01(-11.09%)
Mar 10, 2021 0.1496 0.1496 0.1220 0.1353 37,705 -0.01(-9.19%)
Mar 09, 2021 0.1110 0.1490 0.1100 0.1490 200,000 +0.02(+20.16%)
Mar 08, 2021 0.1350 0.1350 0.1060 0.1240 32,467 -0.01(-8.15%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1350 219,300 +0.00(+3.05%)
Mar 04, 2021 0.1355 0.1355 0.1310 0.1310 19,292 -0.01(-6.43%)
Mar 03, 2021 0.1400 0.1480 0.1350 0.1400 87,861 +0.01(+6.87%)
Mar 02, 2021 0.1600 0.1650 0.1310 0.1310 69,266 -0.03(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.