Indicators

Wynn Resorts (NQ: WYNN )

78.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.39	101.14	97.78	97.95	2,288,226	-2.48(-2.47%)
Jan 28, 2021	100.47	103.13	97.42	100.42	3,024,490	+1.23(+1.24%)
Jan 27, 2021	102.34	104.09	98.60	99.20	3,486,293	-5.03(-4.82%)
Jan 26, 2021	107.51	108.20	103.90	104.22	2,089,142	-2.12(-1.99%)
Jan 25, 2021	104.89	107.76	102.98	106.34	3,342,286	+0.60(+0.57%)
Jan 22, 2021	105.03	106.36	102.84	105.74	5,119,903	-1.68(-1.57%)
Jan 21, 2021	108.58	110.17	106.97	107.42	2,135,901	-0.90(-0.83%)
Jan 20, 2021	106.55	111.06	105.56	108.32	4,083,138	+2.85(+2.71%)
Jan 19, 2021	105.83	106.56	104.07	105.46	3,633,340	+0.92(+0.88%)
Jan 15, 2021	106.70	106.70	104.09	104.54	2,882,079	-2.73(-2.54%)
Jan 14, 2021	106.87	109.58	106.48	107.27	2,685,038	+1.08(+1.02%)
Jan 13, 2021	107.81	107.93	105.10	106.18	2,818,490	-2.07(-1.91%)
Jan 12, 2021	106.76	109.11	105.10	108.25	2,138,255	+1.94(+1.82%)
Jan 11, 2021	104.92	106.69	102.41	106.31	2,566,027	-0.98(-0.92%)
Jan 08, 2021	108.15	108.94	106.36	107.29	2,857,793	-0.71(-0.66%)
Jan 07, 2021	110.63	110.92	106.78	108.00	3,906,738	-1.08(-0.99%)
Jan 06, 2021	108.89	111.58	107.31	109.08	2,470,825	+0.65(+0.60%)
Jan 05, 2021	104.59	109.75	104.32	108.44	1,843,162	+3.24(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.