Indicators

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.39	101.15	97.78	97.95	2,288,111	-2.48(-2.47%)
Jan 28, 2021	100.48	103.14	97.43	100.43	3,024,339	+1.23(+1.24%)
Jan 27, 2021	102.35	104.09	98.60	99.20	3,486,119	-5.03(-4.82%)
Jan 26, 2021	107.52	108.20	103.90	104.23	2,089,038	-2.12(-1.99%)
Jan 25, 2021	104.90	107.76	102.99	106.34	3,342,119	+0.60(+0.57%)
Jan 22, 2021	105.04	106.36	102.84	105.75	5,119,648	-1.68(-1.57%)
Jan 21, 2021	108.59	110.17	106.97	107.43	2,135,794	-0.89(-0.83%)
Jan 20, 2021	106.55	111.07	105.57	108.32	4,082,934	+2.85(+2.71%)
Jan 19, 2021	105.83	106.56	104.07	105.47	3,633,159	+0.92(+0.88%)
Jan 15, 2021	106.71	106.71	104.09	104.54	2,881,935	-2.73(-2.54%)
Jan 14, 2021	106.88	109.58	106.48	107.27	2,684,904	+1.08(+1.02%)
Jan 13, 2021	107.81	107.94	105.11	106.19	2,818,349	-2.07(-1.91%)
Jan 12, 2021	106.77	109.11	105.11	108.25	2,138,149	+1.94(+1.82%)
Jan 11, 2021	104.93	106.70	102.42	106.32	2,565,899	-0.98(-0.92%)
Jan 08, 2021	108.16	108.94	106.36	107.30	2,857,650	-0.71(-0.66%)
Jan 07, 2021	110.64	110.92	106.79	108.01	3,906,543	-1.08(-0.99%)
Jan 06, 2021	108.89	111.58	107.32	109.09	2,470,702	+0.65(+0.60%)
Jan 05, 2021	104.59	109.75	104.33	108.44	1,843,070	+3.24(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.