Indicators

Ammo Inc (NQ: POWW )

2.442 +0.012 (+0.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.040	7.040	6.730	6.860	1,150,208	-0.13(-1.86%)
May 27, 2021	6.620	7.065	6.610	6.990	2,589,517	+0.41(+6.23%)
May 26, 2021	6.390	6.660	6.380	6.580	1,720,974	+0.25(+3.95%)
May 25, 2021	6.270	6.620	6.250	6.330	1,576,033	+0.04(+0.64%)
May 24, 2021	6.380	6.410	6.240	6.290	944,343	-0.09(-1.41%)
May 21, 2021	6.430	6.470	6.270	6.380	889,624	+0.02(+0.31%)
May 20, 2021	6.350	6.590	6.308	6.360	1,816,617	+0.14(+2.25%)
May 19, 2021	6.100	6.240	6.010	6.220	1,214,328	-0.06(-0.96%)
May 18, 2021	6.370	6.520	6.280	6.280	1,072,426	-0.06(-0.95%)
May 17, 2021	6.270	6.440	6.150	6.340	1,437,238	+0.14(+2.26%)
May 14, 2021	6.120	6.290	6.020	6.200	1,861,280	+0.21(+3.51%)
May 13, 2021	6.180	6.450	5.810	5.990	2,845,230	-0.09(-1.56%)
May 12, 2021	6.510	6.685	6.030	6.085	2,281,593	-0.54(-8.22%)
May 11, 2021	6.550	6.670	6.250	6.630	2,994,382	-0.23(-3.35%)
May 10, 2021	6.860	7.125	6.730	6.860	1,705,300	-0.05(-0.72%)
May 07, 2021	6.740	7.030	6.630	6.910	1,145,288	+0.17(+2.52%)
May 06, 2021	6.750	6.970	6.520	6.740	1,530,928	-0.06(-0.88%)
May 05, 2021	6.970	7.120	6.770	6.800	1,169,936	-0.12(-1.73%)
May 04, 2021	7.020	7.070	6.690	6.920	1,748,362	-0.24(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.