Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.267 6.500 6.249 6.500 601,632 +0.20(+3.22%)
Aug 30, 2021 6.380 6.410 6.286 6.297 267,061 -0.08(-1.29%)
Aug 27, 2021 6.200 6.402 6.155 6.380 716,681 +0.23(+3.79%)
Aug 26, 2021 6.200 6.214 6.027 6.147 234,035 -0.07(-1.09%)
Aug 25, 2021 6.125 6.222 6.050 6.215 359,647 +0.14(+2.35%)
Aug 24, 2021 6.027 6.125 6.027 6.072 135,649 +0.05(+0.87%)
Aug 23, 2021 5.945 6.110 5.877 6.020 278,074 +0.14(+2.43%)
Aug 20, 2021 5.719 5.930 5.644 5.877 388,331 +0.18(+3.16%)
Aug 19, 2021 5.824 5.832 5.569 5.697 639,178 -0.17(-2.82%)
Aug 18, 2021 6.035 6.065 5.854 5.862 390,548 -0.18(-2.98%)
Aug 17, 2021 6.140 6.230 5.930 6.042 551,657 -0.14(-2.19%)
Aug 16, 2021 6.095 6.237 5.967 6.177 494,695 +0.06(+0.98%)
Aug 13, 2021 6.230 6.252 6.042 6.117 467,445 -0.09(-1.45%)
Aug 12, 2021 6.117 6.207 5.967 6.207 312,936 +0.03(+0.49%)
Aug 11, 2021 6.005 6.245 5.930 6.177 1,367,015 +0.22(+3.65%)
Aug 10, 2021 5.689 6.027 5.667 5.960 644,832 +0.26(+4.61%)
Aug 09, 2021 5.915 5.919 5.674 5.697 389,892 -0.20(-3.31%)
Aug 06, 2021 5.862 5.937 5.772 5.892 332,958 +0.09(+1.55%)
Aug 05, 2021 5.704 5.930 5.668 5.802 358,961 +0.11(+1.98%)
Aug 04, 2021 5.704 5.832 5.623 5.689 581,040 -0.01(-0.26%)
Aug 03, 2021 5.763 5.815 5.593 5.704 604,082 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.