Skip to main content

Central Garden (NQ: CENT )

42.83 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 56.61 56.73 54.00 54.14 86,700 -2.74(-4.82%)
Apr 29, 2021 56.84 57.81 56.60 56.88 59,308 +0.19(+0.34%)
Apr 28, 2021 56.09 57.13 55.84 56.69 57,111 +0.37(+0.66%)
Apr 27, 2021 56.40 56.41 55.74 56.32 39,547 -0.38(-0.67%)
Apr 26, 2021 57.14 57.62 56.59 56.70 40,566 -0.41(-0.72%)
Apr 23, 2021 56.74 57.41 56.57 57.11 53,800 +0.22(+0.39%)
Apr 22, 2021 57.36 57.36 56.40 56.89 55,002 -0.33(-0.58%)
Apr 21, 2021 56.44 57.36 56.33 57.22 48,447 +0.96(+1.71%)
Apr 20, 2021 56.93 57.34 55.73 56.26 86,058 -1.02(-1.78%)
Apr 19, 2021 56.63 57.28 56.00 57.28 47,622 +0.36(+0.63%)
Apr 16, 2021 57.64 57.64 55.96 56.92 70,800 -0.39(-0.68%)
Apr 15, 2021 55.96 57.40 55.09 57.31 103,184 +1.51(+2.71%)
Apr 14, 2021 56.08 56.36 55.55 55.80 58,928 -0.35(-0.62%)
Apr 13, 2021 57.13 57.47 55.88 56.15 62,746 -1.06(-1.85%)
Apr 12, 2021 57.87 58.18 56.95 57.21 57,910 -0.25(-0.44%)
Apr 09, 2021 56.85 57.70 56.15 57.46 46,900 +0.72(+1.27%)
Apr 08, 2021 56.64 56.84 56.07 56.74 84,036 +0.23(+0.41%)
Apr 07, 2021 58.38 58.95 56.05 56.51 97,350 -1.67(-2.87%)
Apr 06, 2021 57.62 58.48 57.26 58.18 123,075 +0.24(+0.41%)
Apr 05, 2021 56.38 58.17 55.66 57.94 103,435 +1.48(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.