Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 154.70 162.45 154.70 162.12 64,642,808 +7.55(+4.88%)
May 27, 2021 156.69 157.19 154.29 154.57 58,212,408 -2.11(-1.35%)
May 26, 2021 157.03 157.62 155.55 156.69 36,941,424 +0.52(+0.33%)
May 25, 2021 157.35 157.87 154.52 156.17 43,559,816 +0.36(+0.23%)
May 24, 2021 151.82 157.14 151.46 155.81 55,508,844 +6.19(+4.14%)
May 21, 2021 151.34 151.92 148.40 149.62 67,437,744 +3.78(+2.60%)
May 20, 2021 142.74 146.55 142.42 145.84 32,190,084 +5.46(+3.89%)
May 19, 2021 135.40 140.52 135.16 140.38 34,447,420 +0.50(+0.36%)
May 18, 2021 142.39 143.76 139.76 139.88 18,625,136 -1.50(-1.06%)
May 17, 2021 141.29 141.41 138.26 141.37 21,727,762 -0.77(-0.54%)
May 14, 2021 138.62 143.00 137.21 142.15 25,914,924 +5.77(+4.23%)
May 13, 2021 140.06 140.53 134.32 136.38 28,615,264 -0.93(-0.68%)
May 12, 2021 139.82 142.32 136.82 137.31 30,373,904 -5.47(-3.83%)
May 11, 2021 137.98 143.26 137.23 142.78 28,610,442 +0.41(+0.28%)
May 10, 2021 147.58 147.77 142.23 142.37 26,924,656 -5.46(-3.69%)
May 07, 2021 147.79 149.41 146.43 147.83 22,980,906 +2.89(+1.99%)
May 06, 2021 144.66 145.42 141.90 144.94 19,353,382 +0.64(+0.45%)
May 05, 2021 146.80 147.84 143.59 144.30 29,250,778 +1.07(+0.75%)
May 04, 2021 146.08 146.08 139.82 143.23 40,588,620 -4.84(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.