Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

945.80 -15.70 (-1.63%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 962.00 965.00 961.20 961.20 0 +11.40(+1.20%)
Sep 29, 2021 949.20 951.20 949.00 949.80 0 -15.70(-1.63%)
Sep 28, 2021 964.60 966.50 964.00 965.50 0 -14.50(-1.48%)
Sep 27, 2021 981.60 981.60 979.40 980.00 0 -1.50(-0.15%)
Sep 26, 2021 984.90 984.90 979.80 981.50 0 +0.00(+0.00%)
Sep 25, 2021 989.20 991.90 964.70 981.50 0 +0.00(+0.00%)
Sep 24, 2021 989.20 991.90 964.70 981.50 0 -9.80(-0.99%)
Sep 23, 2021 989.20 991.60 988.40 991.30 0 -5.00(-0.50%)
Sep 22, 2021 995.70 998.90 994.40 996.30 0 +45.30(+4.76%)
Sep 21, 2021 951.00 954.00 947.80 951.00 0 +48.50(+5.37%)
Sep 20, 2021 902.60 905.20 902.20 902.50 0 -28.10(-3.02%)
Sep 19, 2021 930.80 934.10 929.50 930.60 0 -0.30(-0.03%)
Sep 18, 2021 922.50 949.10 922.50 930.90 0 +0.00(+0.00%)
Sep 17, 2021 922.50 949.10 922.50 930.90 0 +6.80(+0.74%)
Sep 16, 2021 922.50 926.20 922.50 924.10 0 -17.80(-1.89%)
Sep 15, 2021 938.40 946.00 938.40 941.90 0 +8.80(+0.94%)
Sep 14, 2021 933.40 935.40 932.80 933.10 0 -22.40(-2.34%)
Sep 13, 2021 957.00 957.70 954.90 955.50 0 +3.90(+0.41%)
Sep 12, 2021 951.00 952.40 946.80 951.60 0 +0.40(+0.04%)
Sep 11, 2021 972.00 981.50 942.70 951.20 0 +0.00(+0.00%)
Sep 10, 2021 972.00 981.50 942.70 951.20 0 -20.20(-2.08%)
Sep 09, 2021 972.00 972.40 970.70 971.40 0 -2.50(-0.26%)
Sep 08, 2021 974.00 975.70 973.60 973.90 0 -20.70(-2.08%)
Sep 07, 2021 994.80 996.00 993.90 994.60 0 -23.50(-2.31%)
Sep 06, 2021 1022 1026 1014 1018 0 -3.50(-0.34%)
Sep 05, 2021 1022 1024 1020 1022 0 -1.80(-0.18%)
Sep 04, 2021 997.00 1026 992.40 1023 0 +0.00(+0.00%)
Sep 03, 2021 997.00 1026 992.40 1023 0 +29.40(+2.96%)
Sep 02, 2021 997.00 998.70 994.00 994.00 0 -3.30(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.