Berry Pete Corp (NQ: BRY )

6.040 +0.120 (+2.03%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.050 5.120 4.830 4.960 347,100 -0.13(-2.55%)
Feb 25, 2021 5.390 5.400 5.060 5.090 435,167 -0.19(-3.60%)
Feb 24, 2021 4.840 5.280 4.730 5.280 426,105 +0.42(+8.64%)
Feb 23, 2021 4.930 4.980 4.700 4.860 344,281 -0.05(-1.02%)
Feb 22, 2021 4.700 5.040 4.610 4.910 350,853 +0.28(+6.05%)
Feb 19, 2021 4.570 4.748 4.550 4.630 142,200 +0.06(+1.31%)
Feb 18, 2021 4.780 4.830 4.480 4.570 231,827 -0.20(-4.19%)
Feb 17, 2021 4.830 4.910 4.700 4.770 243,345 -0.11(-2.25%)
Feb 16, 2021 4.770 4.950 4.710 4.880 342,967 +0.30(+6.55%)
Feb 12, 2021 4.440 4.620 4.348 4.580 222,200 +0.12(+2.69%)
Feb 11, 2021 4.630 4.676 4.380 4.460 237,259 -0.16(-3.46%)
Feb 10, 2021 4.590 4.730 4.510 4.620 243,144 +0.06(+1.32%)
Feb 09, 2021 4.570 4.580 4.360 4.560 225,078 -0.04(-0.87%)
Feb 08, 2021 4.360 4.600 4.360 4.600 337,566 +0.29(+6.73%)
Feb 05, 2021 4.240 4.450 4.210 4.310 292,100 +0.01(+0.23%)
Feb 04, 2021 4.250 4.340 4.170 4.300 207,456 +0.08(+1.90%)
Feb 03, 2021 4.070 4.320 4.070 4.220 194,374 +0.16(+3.94%)
Feb 02, 2021 4.210 4.235 4.050 4.060 274,901 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.