Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.700 2.930 2.700 2.890 464,361 +0.22(+8.24%)
Mar 30, 2021 2.620 2.730 2.560 2.670 309,269 +0.04(+1.52%)
Mar 29, 2021 2.890 2.960 2.590 2.630 831,793 -0.25(-8.68%)
Mar 26, 2021 3.040 3.040 2.760 2.880 520,400 -0.12(-4.00%)
Mar 25, 2021 2.850 3.050 2.820 3.000 469,200 +0.12(+4.17%)
Mar 24, 2021 3.140 3.200 2.850 2.880 549,199 -0.25(-7.99%)
Mar 23, 2021 3.330 3.330 3.080 3.130 436,970 -0.21(-6.29%)
Mar 22, 2021 3.390 3.460 3.330 3.340 470,348 -0.11(-3.19%)
Mar 19, 2021 3.350 3.500 3.270 3.450 614,500 +0.09(+2.68%)
Mar 18, 2021 3.510 3.670 3.340 3.360 706,680 -0.22(-6.15%)
Mar 17, 2021 3.500 3.650 3.320 3.580 1,106,630 +0.02(+0.56%)
Mar 16, 2021 3.440 3.570 3.280 3.560 1,064,994 +0.11(+3.19%)
Mar 15, 2021 3.340 3.470 3.250 3.450 798,003 +0.08(+2.37%)
Mar 12, 2021 3.190 3.370 3.110 3.370 863,900 -0.09(-2.60%)
Mar 11, 2021 3.400 3.560 3.180 3.460 3,538,290 +0.44(+14.57%)
Mar 10, 2021 3.010 3.260 2.980 3.020 794,146 +0.10(+3.42%)
Mar 09, 2021 2.900 3.030 2.880 2.920 553,330 +0.06(+2.10%)
Mar 08, 2021 2.770 2.930 2.720 2.860 706,277 +0.05(+1.78%)
Mar 05, 2021 2.869 2.869 2.510 2.810 1,313,200 -0.06(-2.09%)
Mar 04, 2021 3.060 3.190 2.810 2.870 1,842,477 -0.21(-6.82%)
Mar 03, 2021 2.980 3.140 2.880 3.080 1,175,336 +0.15(+5.12%)
Mar 02, 2021 3.020 3.110 2.930 2.930 515,964 -0.09(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.