Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.62	16.41	15.36	15.58	164,819	+0.37(+2.41%)
Jan 28, 2021	15.50	15.79	14.88	15.21	46,087	-0.06(-0.42%)
Jan 27, 2021	15.59	15.89	14.84	15.28	99,784	-0.42(-2.69%)
Jan 26, 2021	16.96	16.96	15.60	15.70	82,348	-1.27(-7.50%)
Jan 25, 2021	17.44	17.44	16.37	16.97	74,768	-0.64(-3.66%)
Jan 22, 2021	17.46	17.71	16.94	17.62	59,546	-0.14(-0.81%)
Jan 21, 2021	17.81	18.12	17.43	17.76	42,355	-0.18(-0.98%)
Jan 20, 2021	19.08	19.08	17.80	17.93	61,113	-0.66(-3.55%)
Jan 19, 2021	18.53	19.10	18.27	18.60	83,167	+0.47(+2.59%)
Jan 15, 2021	18.72	18.79	17.53	18.13	87,057	-1.02(-5.32%)
Jan 14, 2021	18.38	19.80	18.38	19.14	117,084	+0.77(+4.20%)
Jan 13, 2021	18.39	18.78	17.43	18.37	254,678	+0.04(+0.22%)
Jan 12, 2021	18.07	19.39	17.72	18.33	153,885	+0.62(+3.51%)
Jan 11, 2021	16.45	18.04	16.43	17.71	143,582	+1.00(+6.00%)
Jan 08, 2021	17.05	17.31	16.53	16.71	133,036	+0.17(+1.01%)
Jan 07, 2021	16.03	16.57	15.85	16.54	121,582	+0.68(+4.26%)
Jan 06, 2021	15.51	16.37	15.51	15.86	132,518	+0.56(+3.64%)
Jan 05, 2021	15.74	16.01	15.22	15.31	83,963	-0.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.