Evolus Inc (NQ: EOLS )

11.58 USD -0.64 (-5.24%)
Official Closing Price Updated: 7:14 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.540 7.300 6.330 6.760 906,800 +0.22(+3.36%)
Jan 28, 2021 6.720 7.060 6.300 6.540 518,218 +0.07(+1.08%)
Jan 27, 2021 6.330 7.130 6.100 6.470 890,537 +0.00(+0.00%)
Jan 26, 2021 7.450 7.650 6.160 6.470 1,161,135 -0.53(-7.57%)
Jan 25, 2021 7.480 9.200 6.970 7.000 3,402,409 +0.38(+5.74%)
Jan 22, 2021 5.760 7.250 5.650 6.620 1,484,200 +0.82(+14.14%)
Jan 21, 2021 5.790 5.980 5.750 5.800 411,085 +0.01(+0.17%)
Jan 20, 2021 5.850 6.010 5.610 5.790 695,905 +0.20(+3.58%)
Jan 19, 2021 6.040 6.179 5.560 5.590 789,347 -0.24(-4.12%)
Jan 15, 2021 5.660 5.880 5.450 5.830 424,300 +0.18(+3.19%)
Jan 14, 2021 5.340 5.990 5.180 5.650 1,110,214 +0.51(+9.92%)
Jan 13, 2021 5.550 6.240 4.950 5.140 1,591,666 +0.01(+0.19%)
Jan 12, 2021 4.510 5.360 4.510 5.130 1,025,207 +0.66(+14.77%)
Jan 11, 2021 4.310 4.830 4.300 4.470 817,043 +0.23(+5.42%)
Jan 08, 2021 3.840 4.300 3.840 4.240 858,900 +0.38(+9.84%)
Jan 07, 2021 3.900 4.030 3.760 3.860 446,049 +0.06(+1.58%)
Jan 06, 2021 3.600 4.090 3.600 3.800 1,181,408 +0.27(+7.65%)
Jan 05, 2021 3.250 3.550 3.060 3.530 881,632 +0.33(+10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.