Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.260 9.610 9.016 9.560 478,337 +0.29(+3.13%)
Dec 30, 2021 9.350 9.470 9.170 9.270 169,614 -0.09(-0.96%)
Dec 29, 2021 9.110 9.545 8.810 9.360 241,675 +0.23(+2.52%)
Dec 28, 2021 9.320 9.570 9.040 9.130 208,440 -0.22(-2.35%)
Dec 27, 2021 9.320 9.560 9.280 9.350 209,515 +0.14(+1.52%)
Dec 23, 2021 9.100 9.310 9.100 9.210 150,527 +0.17(+1.88%)
Dec 22, 2021 9.000 9.150 8.840 9.040 191,504 +0.03(+0.33%)
Dec 21, 2021 8.950 9.220 8.800 9.010 549,874 +0.10(+1.12%)
Dec 20, 2021 8.500 8.940 8.340 8.910 662,505 +0.41(+4.82%)
Dec 17, 2021 8.490 8.680 8.331 8.500 417,017 +0.07(+0.83%)
Dec 16, 2021 8.130 8.740 8.100 8.430 1,056,575 +0.41(+5.11%)
Dec 15, 2021 7.660 8.040 7.540 8.020 1,022,637 +0.32(+4.16%)
Dec 14, 2021 7.350 7.853 7.350 7.700 451,184 +0.08(+1.05%)
Dec 13, 2021 7.330 7.770 7.200 7.620 360,057 +0.17(+2.28%)
Dec 10, 2021 7.670 7.780 7.400 7.450 116,480 -0.17(-2.23%)
Dec 09, 2021 7.810 7.990 7.620 7.620 171,905 -0.21(-2.68%)
Dec 08, 2021 7.880 8.030 7.610 7.830 173,639 -0.03(-0.38%)
Dec 07, 2021 7.800 8.138 7.760 7.860 328,610 +0.13(+1.68%)
Dec 06, 2021 7.290 7.740 7.020 7.730 251,142 +0.40(+5.46%)
Dec 03, 2021 7.700 7.700 7.225 7.330 192,386 -0.31(-4.06%)
Dec 02, 2021 7.380 7.930 7.340 7.640 243,125 +0.18(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.