Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.250 4.370 4.176 4.340 133,697 +0.10(+2.36%)
Aug 30, 2021 4.100 4.260 4.060 4.240 192,651 +0.15(+3.67%)
Aug 27, 2021 4.000 4.190 3.970 4.090 287,134 +0.07(+1.74%)
Aug 26, 2021 4.110 4.140 3.980 4.020 64,912 -0.07(-1.71%)
Aug 25, 2021 4.040 4.150 3.950 4.090 106,908 +0.07(+1.74%)
Aug 24, 2021 3.960 4.057 3.905 4.020 81,521 +0.04(+1.01%)
Aug 23, 2021 3.910 4.000 3.870 3.980 79,574 +0.10(+2.58%)
Aug 20, 2021 3.900 3.940 3.840 3.880 104,179 -0.05(-1.27%)
Aug 19, 2021 4.010 4.050 3.880 3.930 194,198 -0.09(-2.24%)
Aug 18, 2021 3.960 4.100 3.880 4.020 146,935 +0.03(+0.75%)
Aug 17, 2021 3.840 4.011 3.800 3.990 143,029 +0.11(+2.84%)
Aug 16, 2021 4.030 4.030 3.875 3.880 123,395 -0.15(-3.72%)
Aug 13, 2021 4.100 4.120 4.010 4.030 127,467 -0.08(-1.95%)
Aug 12, 2021 4.130 4.180 4.000 4.110 213,347 +0.00(+0.00%)
Aug 11, 2021 4.150 4.221 3.980 4.110 201,997 +0.00(+0.00%)
Aug 10, 2021 4.240 4.350 3.850 4.110 321,912 -0.10(-2.38%)
Aug 09, 2021 3.970 4.220 3.970 4.210 175,497 +0.19(+4.73%)
Aug 06, 2021 3.930 4.080 3.920 4.020 115,170 +0.04(+1.01%)
Aug 05, 2021 3.900 4.010 3.830 3.980 151,813 +0.10(+2.58%)
Aug 04, 2021 4.040 4.140 3.770 3.880 261,804 -0.14(-3.48%)
Aug 03, 2021 3.660 4.020 3.650 4.020 174,540 +0.38(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.