Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5100 -0.1800 (-26.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 332.50 360.00 292.05 330.45 19,920 -18.00(-5.17%)
Feb 25, 2021 289.40 348.50 275.05 348.45 13,615 +50.90(+17.11%)
Feb 24, 2021 305.00 305.00 265.30 297.55 11,044 -16.05(-5.12%)
Feb 23, 2021 247.45 325.00 241.65 313.60 24,730 +32.70(+11.64%)
Feb 22, 2021 256.90 288.45 201.40 280.90 71,729 +34.45(+13.98%)
Feb 19, 2021 205.05 246.70 205.05 246.45 13,540 +48.65(+24.60%)
Feb 18, 2021 180.00 214.00 171.25 197.80 13,384 +26.55(+15.50%)
Feb 17, 2021 152.00 178.20 145.00 171.25 84,786 +27.45(+19.09%)
Feb 16, 2021 132.75 164.40 132.75 143.80 10,999 +17.35(+13.72%)
Feb 12, 2021 130.05 130.35 117.05 126.45 7,960 -9.25(-6.82%)
Feb 11, 2021 145.35 153.95 130.55 135.70 7,774 -7.75(-5.40%)
Feb 10, 2021 150.00 160.93 128.06 143.45 12,795 -2.60(-1.78%)
Feb 09, 2021 127.65 157.50 127.65 146.05 69,649 +21.05(+16.84%)
Feb 08, 2021 104.75 134.65 103.45 125.00 63,252 +26.35(+26.71%)
Feb 05, 2021 91.85 99.59 91.85 98.65 13,320 +8.55(+9.49%)
Feb 04, 2021 68.70 99.70 65.35 90.10 71,972 +20.95(+30.30%)
Feb 03, 2021 60.00 73.45 56.65 69.15 22,081 +8.65(+14.30%)
Feb 02, 2021 63.35 63.50 57.75 60.50 14,949 -2.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.