Skip to main content

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.4300 -0.0260 (-5.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 413.15 442.85 413.15 433.75 1,659 +19.10(+4.61%)
Mar 30, 2021 430.05 430.05 413.25 414.65 829 -15.40(-3.58%)
Mar 29, 2021 430.05 431.25 418.50 430.05 6,471 -2.95(-0.68%)
Mar 26, 2021 455.00 457.50 413.15 433.00 3,360 -24.35(-5.32%)
Mar 25, 2021 405.15 460.00 400.25 457.35 18,300 +50.60(+12.44%)
Mar 24, 2021 413.55 424.85 405.70 406.75 4,460 -6.00(-1.45%)
Mar 23, 2021 421.95 427.65 405.15 412.75 4,048 -2.25(-0.54%)
Mar 22, 2021 415.20 431.00 403.60 415.00 4,831 -7.15(-1.69%)
Mar 19, 2021 406.00 427.32 406.00 422.15 3,540 -2.85(-0.67%)
Mar 18, 2021 428.68 451.00 410.88 425.00 4,644 +4.50(+1.07%)
Mar 17, 2021 423.75 432.50 399.15 420.50 5,930 -16.80(-3.84%)
Mar 16, 2021 445.15 482.20 400.25 437.30 17,786 +3.25(+0.75%)
Mar 15, 2021 331.05 437.50 331.05 434.05 11,973 +108.70(+33.41%)
Mar 12, 2021 305.75 351.35 292.59 325.35 9,040 +19.10(+6.24%)
Mar 11, 2021 315.38 320.73 290.00 306.25 7,385 -10.95(-3.45%)
Mar 10, 2021 322.50 339.38 310.00 317.20 6,111 +6.15(+1.98%)
Mar 09, 2021 320.25 341.65 305.00 311.05 6,476 +4.05(+1.32%)
Mar 08, 2021 290.30 380.45 288.50 307.00 15,337 +16.70(+5.75%)
Mar 05, 2021 368.75 368.75 266.00 290.30 13,100 -74.40(-20.40%)
Mar 04, 2021 375.25 458.60 315.20 364.70 19,735 -10.35(-2.76%)
Mar 03, 2021 481.95 519.35 326.30 375.05 68,759 -98.80(-20.85%)
Mar 02, 2021 390.10 488.95 380.60 473.85 17,260 +74.60(+18.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.