Indicators

Alcon Inc (NY: ALC )

88.83 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.59	69.00	68.53	68.68	922,215	+0.93(+1.37%)
May 27, 2021	68.42	68.54	67.54	67.76	727,843	-1.14(-1.66%)
May 26, 2021	68.93	69.25	68.59	68.90	738,466	+0.98(+1.44%)
May 25, 2021	67.91	68.21	67.61	67.93	1,208,440	+0.09(+0.13%)
May 24, 2021	67.88	68.15	67.55	67.84	909,428	+0.11(+0.16%)
May 21, 2021	68.22	68.60	67.59	67.73	945,588	+0.13(+0.19%)
May 20, 2021	67.53	68.10	67.50	67.60	1,054,080	+0.92(+1.37%)
May 19, 2021	66.74	67.09	66.39	66.68	1,133,600	-0.51(-0.76%)
May 18, 2021	68.10	68.22	67.08	67.20	1,077,148	-0.77(-1.13%)
May 17, 2021	67.58	68.50	67.46	67.97	1,403,088	+0.59(+0.88%)
May 14, 2021	67.17	67.76	66.93	67.37	1,044,700	+2.03(+3.11%)
May 13, 2021	65.88	66.06	64.66	65.34	635,949	+0.02(+0.03%)
May 12, 2021	66.61	66.93	65.22	65.32	1,011,935	-2.19(-3.24%)
May 11, 2021	66.87	68.00	66.77	67.51	808,444	+0.10(+0.15%)
May 10, 2021	67.87	68.39	67.39	67.41	1,431,453	-1.74(-2.52%)
May 07, 2021	68.52	70.41	68.49	69.16	1,572,884	+0.65(+0.95%)
May 06, 2021	68.24	68.57	67.58	68.51	1,664,717	-0.53(-0.77%)
May 05, 2021	68.68	69.62	67.76	69.04	2,478,015	-4.43(-6.02%)
May 04, 2021	74.15	74.26	72.72	73.47	752,875	-1.31(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.