Indicators

Bio-Rad Laboratories (NY: BIO )

278.21 -7.07 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	566.68	584.48	564.29	573.77	250,000	+7.33(+1.29%)
Jan 28, 2021	554.37	570.68	548.90	566.44	166,212	+19.43(+3.55%)
Jan 27, 2021	565.65	566.83	545.00	547.01	200,742	-23.75(-4.16%)
Jan 26, 2021	591.86	592.73	568.64	570.76	156,603	-17.58(-2.99%)
Jan 25, 2021	599.35	601.91	584.58	588.34	186,181	-6.49(-1.09%)
Jan 22, 2021	589.08	596.82	588.54	594.83	176,700	+5.64(+0.96%)
Jan 21, 2021	601.41	601.41	586.17	589.19	258,499	-11.62(-1.93%)
Jan 20, 2021	610.35	617.47	598.88	600.81	236,997	-8.16(-1.34%)
Jan 19, 2021	610.97	612.50	598.70	608.97	175,160	+7.82(+1.30%)
Jan 15, 2021	592.43	606.48	589.84	601.15	533,100	+8.01(+1.35%)
Jan 14, 2021	606.00	606.98	590.84	593.14	204,893	-11.18(-1.85%)
Jan 13, 2021	611.97	611.97	602.62	604.32	249,190	-5.72(-0.94%)
Jan 12, 2021	617.33	617.33	604.48	610.04	264,147	-5.75(-0.93%)
Jan 11, 2021	618.64	623.49	609.66	615.79	185,390	-5.58(-0.90%)
Jan 08, 2021	629.40	635.19	613.40	621.37	182,900	-7.75(-1.23%)
Jan 07, 2021	620.00	636.97	619.94	629.12	223,525	+16.92(+2.76%)
Jan 06, 2021	575.20	614.10	575.20	612.20	217,830	+28.07(+4.81%)
Jan 05, 2021	574.75	589.25	566.98	584.13	251,928	+8.87(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.