EQUITY COMMONWEALTH 6 1/2 SERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES (NY: EQC-PD )

32.54 USD +0.50 (+1.56%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.85 29.99 29.85 29.91 2,100 +0.06(+0.20%)
Feb 25, 2021 30.00 30.00 29.59 29.85 16,992 -0.02(-0.07%)
Feb 24, 2021 29.96 30.10 29.76 29.87 23,494 -0.23(-0.76%)
Feb 23, 2021 30.00 30.10 30.00 30.10 2,154 -0.20(-0.66%)
Feb 22, 2021 30.44 30.52 30.02 30.30 2,983 -0.31(-1.01%)
Feb 19, 2021 30.39 30.61 30.39 30.61 500 +0.55(+1.83%)
Feb 18, 2021 30.05 30.35 30.05 30.06 5,401 -0.26(-0.86%)
Feb 17, 2021 31.34 31.34 30.19 30.32 3,422 -0.21(-0.69%)
Feb 16, 2021 30.84 30.84 30.42 30.53 4,739 +0.23(+0.76%)
Feb 12, 2021 30.05 30.89 30.05 30.30 4,700 +0.16(+0.53%)
Feb 11, 2021 31.40 31.40 30.14 30.14 11,041 -0.37(-1.21%)
Feb 10, 2021 30.37 30.86 30.31 30.51 6,442 +0.14(+0.46%)
Feb 09, 2021 30.91 30.91 30.37 30.37 7,863 -0.52(-1.70%)
Feb 08, 2021 31.18 31.23 30.89 30.89 4,037 -0.55(-1.73%)
Feb 05, 2021 31.44 31.47 30.54 31.44 5,800 +0.18(+0.58%)
Feb 04, 2021 31.45 31.45 31.01 31.26 3,405 -0.06(-0.19%)
Feb 03, 2021 31.18 31.39 31.18 31.32 7,643 -0.03(-0.10%)
Feb 02, 2021 31.35 31.35 31.20 31.35 3,084 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.