Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 41.67 41.67 41.25 41.25 19,218 -0.21(-0.50%)
Feb 25, 2021 42.22 42.42 41.32 41.46 8,043 -0.84(-1.99%)
Feb 24, 2021 41.81 42.31 41.80 42.30 8,095 +0.53(+1.28%)
Feb 23, 2021 41.32 41.87 41.32 41.77 3,560 +0.06(+0.14%)
Feb 22, 2021 41.47 41.89 41.47 41.71 4,364 +0.15(+0.37%)
Feb 19, 2021 41.62 41.66 41.55 41.55 3,757 +0.18(+0.44%)
Feb 18, 2021 41.53 41.54 41.26 41.37 6,180 -0.29(-0.69%)
Feb 17, 2021 41.55 41.69 41.41 41.66 7,327 -0.02(-0.04%)
Feb 16, 2021 42.00 42.00 41.62 41.68 12,433 -0.05(-0.13%)
Feb 12, 2021 41.62 41.74 41.59 41.73 15,353 +0.20(+0.49%)
Feb 11, 2021 41.63 41.63 41.43 41.53 5,811 +0.02(+0.06%)
Feb 10, 2021 41.81 41.81 41.30 41.51 12,965 -0.01(-0.02%)
Feb 09, 2021 41.40 41.55 41.40 41.52 8,276 +0.15(+0.35%)
Feb 08, 2021 41.27 41.37 41.13 41.37 16,388 +0.46(+1.12%)
Feb 05, 2021 40.87 40.97 40.82 40.92 9,555 +0.19(+0.46%)
Feb 04, 2021 40.50 40.73 40.50 40.73 2,832 +0.34(+0.85%)
Feb 03, 2021 40.44 40.44 40.14 40.38 8,122 +0.20(+0.49%)
Feb 02, 2021 40.24 40.44 40.19 40.19 12,476 +0.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.