Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.38 +0.72 (+1.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.67	41.67	41.25	41.25	19,218	-0.21(-0.50%)
Feb 25, 2021	42.22	42.42	41.32	41.46	8,043	-0.84(-1.99%)
Feb 24, 2021	41.81	42.31	41.80	42.30	8,095	+0.53(+1.28%)
Feb 23, 2021	41.32	41.87	41.32	41.77	3,560	+0.06(+0.14%)
Feb 22, 2021	41.47	41.89	41.47	41.71	4,364	+0.15(+0.37%)
Feb 19, 2021	41.62	41.66	41.55	41.55	3,757	+0.18(+0.44%)
Feb 18, 2021	41.53	41.54	41.26	41.37	6,180	-0.29(-0.69%)
Feb 17, 2021	41.55	41.69	41.41	41.66	7,327	-0.02(-0.04%)
Feb 16, 2021	42.00	42.00	41.62	41.68	12,433	-0.05(-0.13%)
Feb 12, 2021	41.62	41.74	41.59	41.73	15,353	+0.20(+0.49%)
Feb 11, 2021	41.63	41.63	41.43	41.53	5,811	+0.02(+0.06%)
Feb 10, 2021	41.81	41.81	41.30	41.51	12,965	-0.01(-0.02%)
Feb 09, 2021	41.40	41.55	41.40	41.52	8,276	+0.15(+0.35%)
Feb 08, 2021	41.27	41.37	41.13	41.37	16,388	+0.46(+1.12%)
Feb 05, 2021	40.87	40.97	40.82	40.92	9,555	+0.19(+0.46%)
Feb 04, 2021	40.50	40.73	40.50	40.73	2,832	+0.34(+0.85%)
Feb 03, 2021	40.44	40.44	40.14	40.38	8,122	+0.20(+0.49%)
Feb 02, 2021	40.24	40.44	40.19	40.19	12,476	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.