Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.36 +0.69 (+1.14%)
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 47.13 47.13 46.14 46.14 40,423 -0.77(-1.65%)
Sep 29, 2021 47.00 47.14 46.77 46.91 9,328 +0.14(+0.30%)
Sep 28, 2021 46.96 47.08 46.76 46.78 20,523 -0.65(-1.37%)
Sep 27, 2021 47.10 47.65 47.10 47.43 36,103 +0.15(+0.32%)
Sep 24, 2021 47.25 47.34 47.23 47.27 18,048 +0.02(+0.04%)
Sep 23, 2021 47.41 47.54 47.26 47.26 12,956 +0.49(+1.05%)
Sep 22, 2021 46.76 46.99 46.75 46.77 17,732 +0.31(+0.66%)
Sep 21, 2021 46.83 46.86 46.44 46.46 5,186 -0.14(-0.30%)
Sep 20, 2021 46.82 46.82 46.08 46.60 20,533 -0.70(-1.48%)
Sep 17, 2021 47.30 47.38 47.21 47.30 37,091 -0.36(-0.76%)
Sep 16, 2021 47.65 47.82 47.58 47.66 3,410 -0.06(-0.13%)
Sep 15, 2021 47.55 47.73 47.44 47.72 53,145 +0.43(+0.91%)
Sep 14, 2021 48.01 48.01 47.19 47.29 5,960 -0.45(-0.95%)
Sep 13, 2021 47.78 47.81 47.66 47.74 2,038 +0.20(+0.42%)
Sep 10, 2021 48.15 48.15 47.54 47.54 3,437 -0.47(-0.97%)
Sep 09, 2021 48.19 48.29 48.01 48.01 1,570 -0.19(-0.40%)
Sep 08, 2021 48.44 48.44 48.05 48.20 6,998 -0.13(-0.28%)
Sep 07, 2021 48.87 48.87 48.32 48.34 4,864 -0.46(-0.93%)
Sep 03, 2021 49.03 49.03 48.74 48.79 38,989 -0.14(-0.29%)
Sep 02, 2021 48.82 48.94 48.76 48.93 3,916 +0.35(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.