Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0250	0.0250	0.0190	0.0220	71,525,800	-0.00(-2.65%)
Jan 28, 2021	0.0254	0.0308	0.0200	0.0226	167,724,528	-0.00(-5.44%)
Jan 27, 2021	0.0240	0.0270	0.0120	0.0239	151,388,384	+0.00(+1.70%)
Jan 26, 2021	0.0290	0.0395	0.0200	0.0235	447,550,240	-0.00(-12.64%)
Jan 25, 2021	0.0174	0.0315	0.0100	0.0269	840,836,224	+0.01(+68.12%)
Jan 22, 2021	0.0048	0.0168	0.0048	0.0160	790,380,032	+0.01(+255.56%)
Jan 21, 2021	0.0045	0.0050	0.0041	0.0045	44,326,868	+0.00(+7.14%)
Jan 20, 2021	0.0040	0.0050	0.0037	0.0042	53,692,304	+0.00(+5.00%)
Jan 19, 2021	0.0041	0.0042	0.0037	0.0040	25,366,298	-0.00(-2.44%)
Jan 15, 2021	0.0041	0.0044	0.0037	0.0041	20,703,200	+0.00(+2.50%)
Jan 14, 2021	0.0042	0.0043	0.0036	0.0040	41,097,080	+0.00(+0.00%)
Jan 13, 2021	0.0040	0.0045	0.0037	0.0040	40,363,664	+0.00(+0.00%)
Jan 12, 2021	0.0032	0.0044	0.0031	0.0040	93,317,648	+0.00(+29.03%)
Jan 11, 2021	0.0032	0.0034	0.0026	0.0031	52,872,688	+0.00(+0.00%)
Jan 08, 2021	0.0037	0.0037	0.0029	0.0031	79,618,000	-0.00(-13.89%)
Jan 07, 2021	0.0038	0.0040	0.0033	0.0036	21,419,256	-0.00(-2.70%)
Jan 06, 2021	0.0035	0.0038	0.0033	0.0037	19,015,628	+0.00(+5.71%)
Jan 05, 2021	0.0034	0.0037	0.0033	0.0035	13,093,592	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.