Skip to main content

Berry Pete Corp (NQ: BRY )

5.490 -0.060 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.674 2.729 2.564 2.564 434,619 -0.14(-5.17%)
Jan 28, 2021 2.778 2.858 2.658 2.704 441,995 -0.04(-1.46%)
Jan 27, 2021 2.744 2.944 2.664 2.744 463,184 -0.01(-0.48%)
Jan 26, 2021 2.898 2.984 2.758 2.758 448,464 -0.15(-5.05%)
Jan 25, 2021 2.844 2.924 2.771 2.904 178,737 +0.01(+0.46%)
Jan 22, 2021 2.731 2.908 2.638 2.891 399,790 +0.09(+3.33%)
Jan 21, 2021 2.997 3.031 2.738 2.798 540,001 -0.21(-7.08%)
Jan 20, 2021 3.191 3.251 2.977 3.011 327,875 -0.13(-4.03%)
Jan 19, 2021 3.104 3.204 3.031 3.137 391,369 +0.00(+0.00%)
Jan 15, 2021 3.097 3.217 3.011 3.137 366,011 -0.04(-1.26%)
Jan 14, 2021 3.177 3.251 3.151 3.177 315,907 +0.03(+0.85%)
Jan 13, 2021 3.217 3.231 3.091 3.151 429,443 -0.11(-3.47%)
Jan 12, 2021 2.938 3.291 2.938 3.264 726,511 +0.35(+12.13%)
Jan 11, 2021 2.804 2.918 2.798 2.911 332,879 +0.05(+1.63%)
Jan 08, 2021 2.971 2.971 2.798 2.864 301,306 -0.07(-2.49%)
Jan 07, 2021 2.898 2.977 2.818 2.938 312,639 +0.05(+1.85%)
Jan 06, 2021 2.871 2.977 2.804 2.884 450,286 +0.09(+3.34%)
Jan 05, 2021 2.438 2.997 2.438 2.791 1,308,786 +0.37(+15.11%)
Jan 04, 2021 2.491 2.525 2.411 2.425 350,072 -0.03(-1.09%)
Dec 31, 2020 2.451 2.451 2.451 285,081 -0.05(-2.13%)
Dec 30, 2020 2.445 2.584 2.445 2.505 285,081 +0.07(+2.73%)
Dec 29, 2020 2.558 2.598 2.438 2.438 292,723 -0.08(-3.17%)
Dec 28, 2020 2.578 2.638 2.491 2.518 483,956 -0.01(-0.26%)
Dec 24, 2020 2.644 2.644 2.505 2.525 300,255 -0.12(-4.53%)
Dec 23, 2020 2.465 2.698 2.438 2.644 740,178 +0.22(+9.22%)
Dec 22, 2020 2.518 2.551 2.391 2.421 1,030,609 -0.10(-3.84%)
Dec 21, 2020 2.451 2.538 2.398 2.518 1,037,832 -0.05(-2.07%)
Dec 18, 2020 2.684 2.691 2.518 2.571 1,970,275 -0.11(-4.22%)
Dec 17, 2020 2.551 2.691 2.505 2.684 1,104,124 +0.15(+6.05%)
Dec 16, 2020 2.518 2.591 2.498 2.531 1,101,231 -0.05(-2.06%)
Dec 15, 2020 2.551 2.631 2.505 2.584 421,381 +0.03(+1.31%)
Dec 14, 2020 2.591 2.624 2.505 2.551 495,811 +0.01(+0.26%)
Dec 11, 2020 2.611 2.611 2.505 2.545 457,889 -0.09(-3.29%)
Dec 10, 2020 2.578 2.771 2.564 2.631 626,613 +0.06(+2.33%)
Dec 09, 2020 2.638 2.698 2.501 2.571 542,783 -0.02(-0.77%)
Dec 08, 2020 2.511 2.624 2.498 2.591 525,047 +0.04(+1.57%)
Dec 07, 2020 2.624 2.624 2.505 2.551 631,579 -0.10(-3.77%)
Dec 04, 2020 2.658 2.784 2.604 2.651 523,044 +0.05(+2.05%)
Dec 03, 2020 2.664 2.704 2.551 2.598 298,279 -0.01(-0.51%)
Dec 02, 2020 2.564 2.671 2.491 2.611 645,116 +0.11(+4.26%)
Dec 01, 2020 2.644 2.664 2.465 2.505 651,836 -0.05(-2.08%)
Nov 30, 2020 2.824 2.844 2.545 2.558 583,035 -0.29(-10.28%)
Nov 27, 2020 2.791 2.864 2.704 2.851 242,756 +0.03(+1.18%)
Nov 25, 2020 2.831 2.831 2.624 2.818 503,077 -0.05(-1.86%)
Nov 24, 2020 2.558 2.898 2.558 2.871 1,169,808 +0.37(+14.93%)
Nov 23, 2020 2.305 2.581 2.238 2.498 886,970 +0.23(+10.29%)
Nov 20, 2020 2.205 2.325 2.205 2.265 361,957 +0.02(+0.89%)
Nov 19, 2020 2.238 2.335 2.185 2.245 442,041 -0.01(-0.30%)
Nov 18, 2020 2.331 2.391 2.251 2.251 490,923 -0.05(-2.03%)
Nov 17, 2020 2.325 2.338 2.245 2.298 400,301 -0.05(-2.27%)
Nov 16, 2020 2.305 2.365 2.245 2.351 492,690 +0.16(+7.29%)
Nov 13, 2020 2.065 2.211 2.065 2.191 336,436 +0.11(+5.11%)
Nov 12, 2020 2.125 2.205 2.052 2.085 534,571 -0.09(-4.28%)
Nov 11, 2020 2.198 2.225 2.112 2.178 542,333 -0.07(-2.97%)
Nov 10, 2020 2.151 2.258 2.078 2.245 548,113 +0.15(+7.33%)
Nov 09, 2020 2.032 2.305 2.005 2.092 855,796 +0.31(+17.60%)
Nov 06, 2020 1.798 1.832 1.752 1.778 889,056 -0.05(-2.55%)
Nov 05, 2020 1.792 1.878 1.732 1.825 1,034,234 +0.03(+1.86%)
Nov 04, 2020 1.865 1.865 1.679 1.792 815,894 -0.10(-5.28%)
Nov 03, 2020 1.925 1.973 1.818 1.892 212,055 +0.01(+0.71%)
Nov 02, 2020 1.778 1.925 1.732 1.878 313,922 +0.13(+7.63%)
Oct 30, 2020 1.832 1.832 1.719 1.745 618,075 -0.10(-5.42%)
Oct 29, 2020 1.772 1.858 1.712 1.845 371,891 +0.05(+2.59%)
Oct 28, 2020 1.892 1.916 1.798 1.798 468,132 -0.16(-8.16%)
Oct 27, 2020 1.985 1.985 1.905 1.958 250,770 -0.03(-1.67%)
Oct 26, 2020 2.038 2.052 1.952 1.992 266,116 -0.10(-4.78%)
Oct 23, 2020 2.125 2.185 2.078 2.092 234,649 -0.02(-0.95%)
Oct 22, 2020 2.005 2.135 1.972 2.112 304,173 +0.12(+6.02%)
Oct 21, 2020 2.038 2.045 1.945 1.992 326,556 -0.05(-2.61%)
Oct 20, 2020 2.018 2.085 2.005 2.045 263,556 +0.02(+0.99%)
Oct 19, 2020 2.125 2.132 2.012 2.025 349,771 -0.09(-4.40%)
Oct 16, 2020 2.158 2.191 2.098 2.118 190,512 -0.07(-3.34%)
Oct 15, 2020 2.092 2.211 2.072 2.191 287,162 +0.03(+1.23%)
Oct 14, 2020 2.198 2.291 2.165 2.165 222,379 -0.01(-0.61%)
Oct 13, 2020 2.251 2.305 2.165 2.178 220,072 -0.11(-4.66%)
Oct 12, 2020 2.225 2.298 2.138 2.285 231,282 +0.05(+2.08%)
Oct 09, 2020 2.458 2.498 2.225 2.238 322,774 -0.18(-7.44%)
Oct 08, 2020 2.265 2.445 2.245 2.418 441,687 +0.18(+8.04%)
Oct 07, 2020 2.225 2.265 2.138 2.238 223,457 +0.03(+1.51%)
Oct 06, 2020 2.331 2.378 2.171 2.205 431,923 -0.11(-4.61%)
Oct 05, 2020 2.191 2.325 2.168 2.311 350,978 +0.13(+5.79%)
Oct 02, 2020 1.998 2.205 1.998 2.185 383,726 +0.12(+5.81%)
Oct 01, 2020 2.105 2.151 2.025 2.065 371,031 -0.05(-2.21%)
Sep 30, 2020 2.112 2.158 2.085 2.112 383,591 +0.01(+0.32%)
Sep 29, 2020 2.165 2.171 2.018 2.105 420,891 -0.06(-2.77%)
Sep 28, 2020 2.125 2.211 2.103 2.165 389,422 +0.07(+3.17%)
Sep 25, 2020 2.052 2.112 2.022 2.098 492,268 +0.02(+0.96%)
Sep 24, 2020 2.125 2.178 2.058 2.078 533,403 -0.05(-2.19%)
Sep 23, 2020 2.265 2.325 2.118 2.125 861,849 -0.15(-6.73%)
Sep 22, 2020 2.365 2.431 2.278 2.278 927,982 -0.07(-3.12%)
Sep 21, 2020 2.598 2.601 2.331 2.351 1,756,019 -0.33(-12.41%)
Sep 18, 2020 2.731 2.778 2.551 2.684 1,851,524 +0.01(+0.50%)
Sep 17, 2020 2.558 2.744 2.478 2.671 1,307,310 +0.24(+9.86%)
Sep 16, 2020 2.438 2.518 2.391 2.431 1,003,357 -0.01(-0.27%)
Sep 15, 2020 2.538 2.578 2.405 2.438 549,791 -0.11(-4.19%)
Sep 14, 2020 2.431 2.604 2.298 2.545 556,846 +0.31(+13.69%)
Sep 11, 2020 2.505 2.538 2.231 2.238 548,866 -0.28(-11.11%)
Sep 10, 2020 2.618 2.624 2.431 2.518 889,898 -0.12(-4.55%)
Sep 09, 2020 2.571 2.724 2.571 2.638 633,882 +0.09(+3.66%)
Sep 08, 2020 2.624 2.644 2.465 2.545 506,099 -0.09(-3.54%)
Sep 04, 2020 2.558 2.767 2.525 2.638 825,702 +0.16(+6.45%)
Sep 03, 2020 2.405 2.485 2.358 2.478 556,476 +0.06(+2.48%)
Sep 02, 2020 2.405 2.425 2.335 2.418 444,422 +0.01(+0.55%)
Sep 01, 2020 2.604 2.604 2.338 2.405 714,778 -0.22(-8.38%)
Aug 31, 2020 2.618 2.668 2.518 2.624 721,340 -0.00(-0.13%)
Aug 28, 2020 2.591 2.650 2.558 2.628 350,247 +0.06(+2.47%)
Aug 27, 2020 2.505 2.578 2.505 2.564 423,663 +0.04(+1.58%)
Aug 26, 2020 2.744 2.744 2.505 2.525 377,390 -0.20(-7.33%)
Aug 25, 2020 2.718 2.744 2.678 2.724 335,326 +0.03(+1.24%)
Aug 24, 2020 2.598 2.738 2.558 2.691 392,876 +0.12(+4.66%)
Aug 21, 2020 2.618 2.618 2.511 2.571 695,091 -0.05(-1.78%)
Aug 20, 2020 2.618 2.658 2.571 2.618 414,278 -0.07(-2.48%)
Aug 19, 2020 2.738 2.744 2.631 2.684 326,871 -0.05(-1.95%)
Aug 18, 2020 2.811 2.858 2.718 2.738 327,898 -0.10(-3.52%)
Aug 17, 2020 2.931 2.931 2.784 2.838 293,353 -0.13(-4.27%)
Aug 14, 2020 2.871 2.964 2.864 2.964 254,316 +0.04(+1.25%)
Aug 13, 2020 3.031 3.057 2.898 2.928 326,505 -0.12(-4.04%)
Aug 12, 2020 3.144 3.237 3.004 3.051 339,133 -0.06(-1.82%)
Aug 11, 2020 3.171 3.297 3.077 3.107 310,803 +0.01(+0.32%)
Aug 10, 2020 3.077 3.244 3.004 3.097 602,153 +0.05(+1.75%)
Aug 07, 2020 3.017 3.064 2.957 3.044 353,100 -0.01(-0.44%)
Aug 06, 2020 3.004 3.131 3.004 3.057 164,253 +0.03(+0.88%)
Aug 05, 2020 3.231 3.344 2.938 3.031 942,927 -0.23(-7.14%)
Aug 04, 2020 3.157 3.344 3.144 3.264 335,628 +0.10(+3.16%)
Aug 03, 2020 3.171 3.237 3.077 3.164 203,103 +0.03(+0.96%)
Jul 31, 2020 3.231 3.264 3.071 3.134 421,408 -0.14(-4.18%)
Jul 30, 2020 3.271 3.304 3.171 3.271 265,765 -0.07(-2.19%)
Jul 29, 2020 3.311 3.350 3.191 3.344 294,738 +0.06(+1.83%)
Jul 28, 2020 3.397 3.464 3.257 3.284 268,174 -0.15(-4.36%)
Jul 27, 2020 3.510 3.510 3.337 3.434 356,026 -0.05(-1.43%)
Jul 24, 2020 3.410 3.497 3.317 3.484 309,563 +0.08(+2.35%)
Jul 23, 2020 3.304 3.454 3.264 3.404 272,403 +0.08(+2.40%)
Jul 22, 2020 3.350 3.370 3.251 3.324 458,444 -0.07(-2.16%)
Jul 21, 2020 3.171 3.410 3.171 3.397 504,865 +0.32(+10.39%)
Jul 20, 2020 3.004 3.137 3.004 3.077 426,607 +0.05(+1.76%)
Jul 17, 2020 2.984 3.117 2.977 3.024 278,186 +0.01(+0.44%)
Jul 16, 2020 3.097 3.097 2.971 3.011 328,551 -0.11(-3.62%)
Jul 15, 2020 3.151 3.217 3.071 3.124 520,307 +0.10(+3.30%)
Jul 14, 2020 2.904 3.031 2.864 3.024 219,840 +0.13(+4.37%)
Jul 13, 2020 3.004 3.051 2.878 2.898 379,432 -0.11(-3.76%)
Jul 10, 2020 2.844 3.037 2.791 3.011 456,238 +0.15(+5.36%)
Jul 09, 2020 2.918 2.938 2.771 2.858 745,687 -0.07(-2.28%)
Jul 08, 2020 2.878 2.944 2.818 2.924 767,234 +0.05(+1.86%)
Jul 07, 2020 3.017 3.177 2.871 2.871 479,249 -0.18(-5.90%)
Jul 06, 2020 3.291 3.291 3.031 3.051 532,726 -0.14(-4.38%)
Jul 02, 2020 3.237 3.311 3.137 3.191 358,204 +0.05(+1.48%)
Jul 01, 2020 3.217 3.344 3.124 3.144 448,009 -0.07(-2.28%)
Jun 30, 2020 3.097 3.247 3.071 3.217 731,585 +0.05(+1.47%)
Jun 29, 2020 3.071 3.237 2.969 3.171 497,518 +0.13(+4.39%)
Jun 26, 2020 3.211 3.244 3.004 3.037 1,960,817 -0.23(-7.13%)
Jun 25, 2020 3.177 3.271 3.074 3.271 652,732 +0.13(+4.25%)
Jun 24, 2020 3.324 3.357 3.131 3.137 580,273 -0.25(-7.47%)
Jun 23, 2020 3.464 3.544 3.354 3.390 417,590 +0.01(+0.39%)
Jun 22, 2020 3.397 3.404 3.304 3.377 464,385 -0.05(-1.55%)
Jun 19, 2020 3.444 3.597 3.430 3.430 961,417 +0.03(+0.78%)
Jun 18, 2020 3.344 3.510 3.291 3.404 365,289 +0.01(+0.39%)
Jun 17, 2020 3.577 3.630 3.377 3.390 355,831 -0.21(-5.74%)
Jun 16, 2020 3.644 3.797 3.530 3.597 609,701 +0.16(+4.65%)
Jun 15, 2020 3.244 3.530 3.224 3.437 934,367 +0.00(+0.00%)
Jun 12, 2020 3.570 3.597 3.301 3.437 1,083,021 +0.10(+2.99%)
Jun 11, 2020 3.477 3.597 3.330 3.337 823,417 -0.32(-8.66%)
Jun 10, 2020 4.037 4.063 3.604 3.654 1,264,864 -0.44(-10.81%)
Jun 09, 2020 3.997 4.143 3.764 4.097 1,400,718 +0.01(+0.33%)
Jun 08, 2020 3.877 4.196 3.823 4.083 1,794,767 +0.33(+8.69%)
Jun 05, 2020 3.330 3.777 3.284 3.757 1,273,082 +0.56(+17.62%)
Jun 04, 2020 3.217 3.277 3.137 3.194 569,666 -0.08(-2.54%)
Jun 03, 2020 3.184 3.317 3.131 3.277 581,234 +0.15(+4.90%)
Jun 02, 2020 3.077 3.197 3.011 3.124 1,024,235 +0.09(+3.08%)
Jun 01, 2020 2.751 3.111 2.744 3.031 874,255 +0.21(+7.31%)
May 29, 2020 2.804 2.971 2.744 2.824 1,888,005 -0.07(-2.30%)
May 28, 2020 3.044 3.191 2.871 2.891 748,038 -0.09(-3.13%)
May 27, 2020 3.157 3.211 2.878 2.984 974,280 -0.10(-3.24%)
May 26, 2020 2.864 3.131 2.831 3.084 727,203 +0.23(+7.93%)
May 22, 2020 2.931 2.971 2.748 2.858 694,340 -0.09(-2.94%)
May 21, 2020 2.938 3.017 2.831 2.944 525,817 +0.03(+0.91%)
May 20, 2020 2.811 2.964 2.811 2.918 572,633 +0.19(+6.96%)
May 19, 2020 2.844 2.890 2.698 2.728 581,549 -0.10(-3.42%)
May 18, 2020 2.604 2.898 2.584 2.824 1,226,408 +0.38(+15.37%)
May 15, 2020 2.405 2.511 2.345 2.448 724,065 +0.06(+2.51%)
May 14, 2020 2.245 2.391 2.098 2.388 1,252,833 +0.02(+0.70%)
May 13, 2020 2.371 2.398 2.178 2.371 1,180,135 -0.02(-0.84%)
May 12, 2020 2.491 2.591 2.388 2.391 491,496 -0.08(-3.23%)
May 11, 2020 2.618 2.624 2.451 2.471 800,170 -0.15(-5.60%)
May 08, 2020 2.398 2.658 2.385 2.618 917,129 +0.19(+7.67%)
May 07, 2020 2.138 2.911 2.118 2.431 3,247,998 +0.35(+16.99%)
May 06, 2020 2.191 2.286 2.037 2.078 606,015 -0.11(-4.88%)
May 05, 2020 2.318 2.445 2.132 2.185 708,647 -0.01(-0.30%)
May 04, 2020 2.138 2.238 2.078 2.191 500,809 +0.00(+0.00%)
May 01, 2020 2.198 2.271 2.035 2.191 869,689 -0.09(-4.08%)
Apr 30, 2020 2.345 2.445 2.138 2.285 820,130 -0.02(-0.87%)
Apr 29, 2020 2.032 2.331 1.998 2.305 983,280 +0.40(+20.98%)
Apr 28, 2020 1.958 1.998 1.798 1.905 677,960 +0.03(+1.78%)
Apr 27, 2020 1.892 1.918 1.758 1.872 384,546 +0.04(+2.18%)
Apr 24, 2020 2.025 2.158 1.782 1.832 571,686 -0.15(-7.56%)
Apr 23, 2020 1.925 2.171 1.882 1.982 1,370,234 +0.14(+7.40%)
Apr 22, 2020 1.699 1.858 1.665 1.845 793,451 +0.23(+13.99%)
Apr 21, 2020 1.505 1.699 1.505 1.619 636,677 +0.01(+0.41%)
Apr 20, 2020 1.512 1.745 1.465 1.612 754,387 +0.07(+4.54%)
Apr 17, 2020 1.492 1.605 1.492 1.542 707,851 +0.08(+5.71%)
Apr 16, 2020 1.625 1.665 1.425 1.459 841,665 -0.17(-10.61%)
Apr 15, 2020 1.732 1.732 1.545 1.632 953,517 -0.13(-7.20%)
Apr 14, 2020 1.685 1.798 1.645 1.758 740,336 +0.11(+6.45%)
Apr 13, 2020 1.692 1.752 1.565 1.652 1,056,732 +0.06(+3.77%)
Apr 09, 2020 1.592 1.817 1.512 1.592 1,176,850 +0.11(+7.18%)
Apr 08, 2020 1.432 1.499 1.365 1.485 906,912 +0.09(+6.70%)
Apr 07, 2020 1.572 1.747 1.312 1.392 2,627,067 -0.11(-7.52%)
Apr 06, 2020 1.499 1.559 1.385 1.505 837,027 +0.01(+0.89%)
Apr 03, 2020 1.552 1.625 1.346 1.492 1,306,110 +0.00(+0.00%)
Apr 02, 2020 1.379 1.665 1.379 1.492 1,124,869 +0.15(+11.44%)
Apr 01, 2020 1.585 1.632 1.339 1.339 1,059,102 -0.27(-16.60%)
Mar 31, 2020 1.499 1.652 1.465 1.605 1,694,743 +0.11(+7.59%)
Mar 30, 2020 1.439 1.519 1.332 1.492 929,898 +0.03(+1.82%)
Mar 27, 2020 1.605 1.605 1.272 1.465 1,984,988 -0.15(-9.09%)
Mar 26, 2020 1.739 1.845 1.572 1.612 923,613 -0.14(-7.98%)
Mar 25, 2020 1.739 1.885 1.659 1.752 1,185,577 +0.01(+0.77%)
Mar 24, 2020 1.712 1.758 1.519 1.739 1,071,672 +0.17(+11.06%)
Mar 23, 2020 1.632 1.745 1.485 1.565 1,392,935 -0.07(-4.47%)
Mar 20, 2020 1.492 1.665 1.465 1.639 1,527,999 +0.19(+12.84%)
Mar 19, 2020 1.306 1.499 1.232 1.452 1,752,302 +0.19(+14.74%)
Mar 18, 2020 1.472 1.605 1.212 1.266 1,638,545 -0.33(-20.83%)
Mar 17, 2020 1.505 1.758 1.465 1.599 943,989 +0.12(+8.11%)
Mar 16, 2020 1.465 1.625 1.279 1.479 2,130,931 -0.15(-9.02%)
Mar 13, 2020 1.905 1.972 1.565 1.625 2,071,912 -0.12(-6.87%)
Mar 12, 2020 2.025 2.032 1.699 1.745 2,052,209 -0.45(-20.36%)
Mar 11, 2020 2.423 2.500 2.153 2.191 999,413 -0.33(-13.01%)
Mar 10, 2020 2.789 2.892 2.288 2.519 1,775,203 -0.06(-2.24%)
Mar 09, 2020 2.609 2.783 2.346 2.577 1,902,890 -0.82(-24.05%)
Mar 06, 2020 3.631 3.721 3.278 3.393 1,664,179 -0.38(-10.05%)
Mar 05, 2020 3.869 3.914 3.657 3.772 1,336,171 -0.17(-4.40%)
Mar 04, 2020 3.862 4.010 3.779 3.946 1,686,525 +0.17(+4.60%)
Mar 03, 2020 4.049 4.049 3.708 3.772 1,993,753 -0.27(-6.68%)
Mar 02, 2020 4.216 4.229 3.946 4.042 1,843,902 -0.05(-1.26%)
Feb 28, 2020 3.817 4.171 3.721 4.094 1,813,091 +0.17(+4.43%)
Feb 27, 2020 3.708 4.126 3.547 3.920 1,639,964 -0.04(-1.05%)
Feb 26, 2020 4.190 4.190 3.920 3.962 1,544,365 -0.18(-4.42%)
Feb 25, 2020 4.499 4.569 4.036 4.145 1,998,738 -0.34(-7.59%)
Feb 24, 2020 4.499 4.556 4.248 4.486 1,170,320 -0.14(-3.06%)
Feb 21, 2020 4.839 4.839 4.608 4.627 704,728 -0.22(-4.64%)
Feb 20, 2020 4.820 4.871 4.749 4.852 613,086 +0.06(+1.34%)
Feb 19, 2020 4.730 4.826 4.679 4.788 469,631 +0.11(+2.41%)
Feb 18, 2020 4.659 4.704 4.531 4.675 669,194 -0.00(-0.07%)
Feb 14, 2020 4.981 4.981 4.653 4.679 932,064 -0.26(-5.33%)
Feb 13, 2020 4.891 5.013 4.833 4.942 797,805 +0.01(+0.26%)
Feb 12, 2020 4.884 5.128 4.826 4.929 914,357 +0.12(+2.40%)
Feb 11, 2020 4.762 4.878 4.743 4.814 610,751 +0.12(+2.60%)
Feb 10, 2020 4.769 4.769 4.518 4.691 861,669 -0.02(-0.48%)
Feb 07, 2020 4.756 4.801 4.646 4.714 1,544,208 +0.08(+1.73%)
Feb 06, 2020 4.839 4.855 4.608 4.634 1,373,320 -0.18(-3.74%)
Feb 05, 2020 4.569 4.846 4.518 4.814 1,610,206 +0.42(+9.66%)
Feb 04, 2020 4.389 4.597 4.319 4.389 2,558,164 +0.11(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.