Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.470 -0.050 (-0.91%)
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.674 2.729 2.564 2.564 434,619 -0.14(-5.17%)
Jan 28, 2021 2.778 2.858 2.658 2.704 441,995 -0.04(-1.46%)
Jan 27, 2021 2.744 2.944 2.664 2.744 463,184 -0.01(-0.48%)
Jan 26, 2021 2.898 2.984 2.758 2.758 448,464 -0.15(-5.05%)
Jan 25, 2021 2.844 2.924 2.771 2.904 178,737 +0.01(+0.46%)
Jan 22, 2021 2.731 2.908 2.638 2.891 399,790 +0.09(+3.33%)
Jan 21, 2021 2.997 3.031 2.738 2.798 540,001 -0.21(-7.08%)
Jan 20, 2021 3.191 3.251 2.977 3.011 327,875 -0.13(-4.03%)
Jan 19, 2021 3.104 3.204 3.031 3.137 391,369 +0.00(+0.00%)
Jan 15, 2021 3.097 3.217 3.011 3.137 366,011 -0.04(-1.26%)
Jan 14, 2021 3.177 3.251 3.151 3.177 315,907 +0.03(+0.85%)
Jan 13, 2021 3.217 3.231 3.091 3.151 429,443 -0.11(-3.47%)
Jan 12, 2021 2.938 3.291 2.938 3.264 726,511 +0.35(+12.13%)
Jan 11, 2021 2.804 2.918 2.798 2.911 332,879 +0.05(+1.63%)
Jan 08, 2021 2.971 2.971 2.798 2.864 301,306 -0.07(-2.49%)
Jan 07, 2021 2.898 2.977 2.818 2.938 312,639 +0.05(+1.85%)
Jan 06, 2021 2.871 2.977 2.804 2.884 450,286 +0.09(+3.34%)
Jan 05, 2021 2.438 2.997 2.438 2.791 1,308,786 +0.37(+15.11%)
Jan 04, 2021 2.491 2.525 2.411 2.425 350,072 -0.03(-1.09%)
Dec 31, 2020 2.451 2.451 2.451 285,081 -0.05(-2.13%)
Dec 30, 2020 2.445 2.584 2.445 2.505 285,081 +0.07(+2.73%)
Dec 29, 2020 2.558 2.598 2.438 2.438 292,723 -0.08(-3.17%)
Dec 28, 2020 2.578 2.638 2.491 2.518 483,956 -0.01(-0.26%)
Dec 24, 2020 2.644 2.644 2.505 2.525 300,255 -0.12(-4.53%)
Dec 23, 2020 2.465 2.698 2.438 2.644 740,178 +0.22(+9.22%)
Dec 22, 2020 2.518 2.551 2.391 2.421 1,030,609 -0.10(-3.84%)
Dec 21, 2020 2.451 2.538 2.398 2.518 1,037,832 -0.05(-2.07%)
Dec 18, 2020 2.684 2.691 2.518 2.571 1,970,275 -0.11(-4.22%)
Dec 17, 2020 2.551 2.691 2.505 2.684 1,104,124 +0.15(+6.05%)
Dec 16, 2020 2.518 2.591 2.498 2.531 1,101,231 -0.05(-2.06%)
Dec 15, 2020 2.551 2.631 2.505 2.584 421,381 +0.03(+1.31%)
Dec 14, 2020 2.591 2.624 2.505 2.551 495,811 +0.01(+0.26%)
Dec 11, 2020 2.611 2.611 2.505 2.545 457,889 -0.09(-3.29%)
Dec 10, 2020 2.578 2.771 2.564 2.631 626,613 +0.06(+2.33%)
Dec 09, 2020 2.638 2.698 2.501 2.571 542,783 -0.02(-0.77%)
Dec 08, 2020 2.511 2.624 2.498 2.591 525,047 +0.04(+1.57%)
Dec 07, 2020 2.624 2.624 2.505 2.551 631,579 -0.10(-3.77%)
Dec 04, 2020 2.658 2.784 2.604 2.651 523,044 +0.05(+2.05%)
Dec 03, 2020 2.664 2.704 2.551 2.598 298,279 -0.01(-0.51%)
Dec 02, 2020 2.564 2.671 2.491 2.611 645,116 +0.11(+4.26%)
Dec 01, 2020 2.644 2.664 2.465 2.505 651,836 -0.05(-2.08%)
Nov 30, 2020 2.824 2.844 2.545 2.558 583,035 -0.29(-10.28%)
Nov 27, 2020 2.791 2.864 2.704 2.851 242,756 +0.03(+1.18%)
Nov 25, 2020 2.831 2.831 2.624 2.818 503,077 -0.05(-1.86%)
Nov 24, 2020 2.558 2.898 2.558 2.871 1,169,808 +0.37(+14.93%)
Nov 23, 2020 2.305 2.581 2.238 2.498 886,970 +0.23(+10.29%)
Nov 20, 2020 2.205 2.325 2.205 2.265 361,957 +0.02(+0.89%)
Nov 19, 2020 2.238 2.335 2.185 2.245 442,041 -0.01(-0.30%)
Nov 18, 2020 2.331 2.391 2.251 2.251 490,923 -0.05(-2.03%)
Nov 17, 2020 2.325 2.338 2.245 2.298 400,301 -0.05(-2.27%)
Nov 16, 2020 2.305 2.365 2.245 2.351 492,690 +0.16(+7.29%)
Nov 13, 2020 2.065 2.211 2.065 2.191 336,436 +0.11(+5.11%)
Nov 12, 2020 2.125 2.205 2.052 2.085 534,571 -0.09(-4.28%)
Nov 11, 2020 2.198 2.225 2.112 2.178 542,333 -0.07(-2.97%)
Nov 10, 2020 2.151 2.258 2.078 2.245 548,113 +0.15(+7.33%)
Nov 09, 2020 2.032 2.305 2.005 2.092 855,796 +0.31(+17.60%)
Nov 06, 2020 1.798 1.832 1.752 1.778 889,056 -0.05(-2.55%)
Nov 05, 2020 1.792 1.878 1.732 1.825 1,034,234 +0.03(+1.86%)
Nov 04, 2020 1.865 1.865 1.679 1.792 815,894 -0.10(-5.28%)
Nov 03, 2020 1.925 1.973 1.818 1.892 212,055 +0.01(+0.71%)
Nov 02, 2020 1.778 1.925 1.732 1.878 313,922 +0.13(+7.63%)
Oct 30, 2020 1.832 1.832 1.719 1.745 618,075 -0.10(-5.42%)
Oct 29, 2020 1.772 1.858 1.712 1.845 371,891 +0.05(+2.59%)
Oct 28, 2020 1.892 1.916 1.798 1.798 468,132 -0.16(-8.16%)
Oct 27, 2020 1.985 1.985 1.905 1.958 250,770 -0.03(-1.67%)
Oct 26, 2020 2.038 2.052 1.952 1.992 266,116 -0.10(-4.78%)
Oct 23, 2020 2.125 2.185 2.078 2.092 234,649 -0.02(-0.95%)
Oct 22, 2020 2.005 2.135 1.972 2.112 304,173 +0.12(+6.02%)
Oct 21, 2020 2.038 2.045 1.945 1.992 326,556 -0.05(-2.61%)
Oct 20, 2020 2.018 2.085 2.005 2.045 263,556 +0.02(+0.99%)
Oct 19, 2020 2.125 2.132 2.012 2.025 349,771 -0.09(-4.40%)
Oct 16, 2020 2.158 2.191 2.098 2.118 190,512 -0.07(-3.34%)
Oct 15, 2020 2.092 2.211 2.072 2.191 287,162 +0.03(+1.23%)
Oct 14, 2020 2.198 2.291 2.165 2.165 222,379 -0.01(-0.61%)
Oct 13, 2020 2.251 2.305 2.165 2.178 220,072 -0.11(-4.66%)
Oct 12, 2020 2.225 2.298 2.138 2.285 231,282 +0.05(+2.08%)
Oct 09, 2020 2.458 2.498 2.225 2.238 322,774 -0.18(-7.44%)
Oct 08, 2020 2.265 2.445 2.245 2.418 441,687 +0.18(+8.04%)
Oct 07, 2020 2.225 2.265 2.138 2.238 223,457 +0.03(+1.51%)
Oct 06, 2020 2.331 2.378 2.171 2.205 431,923 -0.11(-4.61%)
Oct 05, 2020 2.191 2.325 2.168 2.311 350,978 +0.13(+5.79%)
Oct 02, 2020 1.998 2.205 1.998 2.185 383,726 +0.12(+5.81%)
Oct 01, 2020 2.105 2.151 2.025 2.065 371,031 -0.05(-2.21%)
Sep 30, 2020 2.112 2.158 2.085 2.112 383,591 +0.01(+0.32%)
Sep 29, 2020 2.165 2.171 2.018 2.105 420,891 -0.06(-2.77%)
Sep 28, 2020 2.125 2.211 2.103 2.165 389,422 +0.07(+3.17%)
Sep 25, 2020 2.052 2.112 2.022 2.098 492,268 +0.02(+0.96%)
Sep 24, 2020 2.125 2.178 2.058 2.078 533,403 -0.05(-2.19%)
Sep 23, 2020 2.265 2.325 2.118 2.125 861,849 -0.15(-6.73%)
Sep 22, 2020 2.365 2.431 2.278 2.278 927,982 -0.07(-3.12%)
Sep 21, 2020 2.598 2.601 2.331 2.351 1,756,019 -0.33(-12.41%)
Sep 18, 2020 2.731 2.778 2.551 2.684 1,851,524 +0.01(+0.50%)
Sep 17, 2020 2.558 2.744 2.478 2.671 1,307,310 +0.24(+9.86%)
Sep 16, 2020 2.438 2.518 2.391 2.431 1,003,357 -0.01(-0.27%)
Sep 15, 2020 2.538 2.578 2.405 2.438 549,791 -0.11(-4.19%)
Sep 14, 2020 2.431 2.604 2.298 2.545 556,846 +0.31(+13.69%)
Sep 11, 2020 2.505 2.538 2.231 2.238 548,866 -0.28(-11.11%)
Sep 10, 2020 2.618 2.624 2.431 2.518 889,898 -0.12(-4.55%)
Sep 09, 2020 2.571 2.724 2.571 2.638 633,882 +0.09(+3.66%)
Sep 08, 2020 2.624 2.644 2.465 2.545 506,099 -0.09(-3.54%)
Sep 04, 2020 2.558 2.767 2.525 2.638 825,702 +0.16(+6.45%)
Sep 03, 2020 2.405 2.485 2.358 2.478 556,476 +0.06(+2.48%)
Sep 02, 2020 2.405 2.425 2.335 2.418 444,422 +0.01(+0.55%)
Sep 01, 2020 2.604 2.604 2.338 2.405 714,778 -0.22(-8.38%)
Aug 31, 2020 2.618 2.668 2.518 2.624 721,340 -0.00(-0.13%)
Aug 28, 2020 2.591 2.650 2.558 2.628 350,247 +0.06(+2.47%)
Aug 27, 2020 2.505 2.578 2.505 2.564 423,663 +0.04(+1.58%)
Aug 26, 2020 2.744 2.744 2.505 2.525 377,390 -0.20(-7.33%)
Aug 25, 2020 2.718 2.744 2.678 2.724 335,326 +0.03(+1.24%)
Aug 24, 2020 2.598 2.738 2.558 2.691 392,876 +0.12(+4.66%)
Aug 21, 2020 2.618 2.618 2.511 2.571 695,091 -0.05(-1.78%)
Aug 20, 2020 2.618 2.658 2.571 2.618 414,278 -0.07(-2.48%)
Aug 19, 2020 2.738 2.744 2.631 2.684 326,871 -0.05(-1.95%)
Aug 18, 2020 2.811 2.858 2.718 2.738 327,898 -0.10(-3.52%)
Aug 17, 2020 2.931 2.931 2.784 2.838 293,353 -0.13(-4.27%)
Aug 14, 2020 2.871 2.964 2.864 2.964 254,316 +0.04(+1.25%)
Aug 13, 2020 3.031 3.057 2.898 2.928 326,505 -0.12(-4.04%)
Aug 12, 2020 3.144 3.237 3.004 3.051 339,133 -0.06(-1.82%)
Aug 11, 2020 3.171 3.297 3.077 3.107 310,803 +0.01(+0.32%)
Aug 10, 2020 3.077 3.244 3.004 3.097 602,153 +0.05(+1.75%)
Aug 07, 2020 3.017 3.064 2.957 3.044 353,100 -0.01(-0.44%)
Aug 06, 2020 3.004 3.131 3.004 3.057 164,253 +0.03(+0.88%)
Aug 05, 2020 3.231 3.344 2.938 3.031 942,927 -0.23(-7.14%)
Aug 04, 2020 3.157 3.344 3.144 3.264 335,628 +0.10(+3.16%)
Aug 03, 2020 3.171 3.237 3.077 3.164 203,103 +0.03(+0.96%)
Jul 31, 2020 3.231 3.264 3.071 3.134 421,408 -0.14(-4.18%)
Jul 30, 2020 3.271 3.304 3.171 3.271 265,765 -0.07(-2.19%)
Jul 29, 2020 3.311 3.350 3.191 3.344 294,738 +0.06(+1.83%)
Jul 28, 2020 3.397 3.464 3.257 3.284 268,174 -0.15(-4.36%)
Jul 27, 2020 3.510 3.510 3.337 3.434 356,026 -0.05(-1.43%)
Jul 24, 2020 3.410 3.497 3.317 3.484 309,563 +0.08(+2.35%)
Jul 23, 2020 3.304 3.454 3.264 3.404 272,403 +0.08(+2.40%)
Jul 22, 2020 3.350 3.370 3.251 3.324 458,444 -0.07(-2.16%)
Jul 21, 2020 3.171 3.410 3.171 3.397 504,865 +0.32(+10.39%)
Jul 20, 2020 3.004 3.137 3.004 3.077 426,607 +0.05(+1.76%)
Jul 17, 2020 2.984 3.117 2.977 3.024 278,186 +0.01(+0.44%)
Jul 16, 2020 3.097 3.097 2.971 3.011 328,551 -0.11(-3.62%)
Jul 15, 2020 3.151 3.217 3.071 3.124 520,307 +0.10(+3.30%)
Jul 14, 2020 2.904 3.031 2.864 3.024 219,840 +0.13(+4.37%)
Jul 13, 2020 3.004 3.051 2.878 2.898 379,432 -0.11(-3.76%)
Jul 10, 2020 2.844 3.037 2.791 3.011 456,238 +0.15(+5.36%)
Jul 09, 2020 2.918 2.938 2.771 2.858 745,687 -0.07(-2.28%)
Jul 08, 2020 2.878 2.944 2.818 2.924 767,234 +0.05(+1.86%)
Jul 07, 2020 3.017 3.177 2.871 2.871 479,249 -0.18(-5.90%)
Jul 06, 2020 3.291 3.291 3.031 3.051 532,726 -0.14(-4.38%)
Jul 02, 2020 3.237 3.311 3.137 3.191 358,204 +0.05(+1.48%)
Jul 01, 2020 3.217 3.344 3.124 3.144 448,009 -0.07(-2.28%)
Jun 30, 2020 3.097 3.247 3.071 3.217 731,585 +0.05(+1.47%)
Jun 29, 2020 3.071 3.237 2.969 3.171 497,518 +0.13(+4.39%)
Jun 26, 2020 3.211 3.244 3.004 3.037 1,960,817 -0.23(-7.13%)
Jun 25, 2020 3.177 3.271 3.074 3.271 652,732 +0.13(+4.25%)
Jun 24, 2020 3.324 3.357 3.131 3.137 580,273 -0.25(-7.47%)
Jun 23, 2020 3.464 3.544 3.354 3.390 417,590 +0.01(+0.39%)
Jun 22, 2020 3.397 3.404 3.304 3.377 464,385 -0.05(-1.55%)
Jun 19, 2020 3.444 3.597 3.430 3.430 961,417 +0.03(+0.78%)
Jun 18, 2020 3.344 3.510 3.291 3.404 365,289 +0.01(+0.39%)
Jun 17, 2020 3.577 3.630 3.377 3.390 355,831 -0.21(-5.74%)
Jun 16, 2020 3.644 3.797 3.530 3.597 609,701 +0.16(+4.65%)
Jun 15, 2020 3.244 3.530 3.224 3.437 934,367 +0.00(+0.00%)
Jun 12, 2020 3.570 3.597 3.301 3.437 1,083,021 +0.10(+2.99%)
Jun 11, 2020 3.477 3.597 3.330 3.337 823,417 -0.32(-8.66%)
Jun 10, 2020 4.037 4.063 3.604 3.654 1,264,864 -0.44(-10.81%)
Jun 09, 2020 3.997 4.143 3.764 4.097 1,400,718 +0.01(+0.33%)
Jun 08, 2020 3.877 4.196 3.823 4.083 1,794,767 +0.33(+8.69%)
Jun 05, 2020 3.330 3.777 3.284 3.757 1,273,082 +0.56(+17.62%)
Jun 04, 2020 3.217 3.277 3.137 3.194 569,666 -0.08(-2.54%)
Jun 03, 2020 3.184 3.317 3.131 3.277 581,234 +0.15(+4.90%)
Jun 02, 2020 3.077 3.197 3.011 3.124 1,024,235 +0.09(+3.08%)
Jun 01, 2020 2.751 3.111 2.744 3.031 874,255 +0.21(+7.31%)
May 29, 2020 2.804 2.971 2.744 2.824 1,888,005 -0.07(-2.30%)
May 28, 2020 3.044 3.191 2.871 2.891 748,038 -0.09(-3.13%)
May 27, 2020 3.157 3.211 2.878 2.984 974,280 -0.10(-3.24%)
May 26, 2020 2.864 3.131 2.831 3.084 727,203 +0.23(+7.93%)
May 22, 2020 2.931 2.971 2.748 2.858 694,340 -0.09(-2.94%)
May 21, 2020 2.938 3.017 2.831 2.944 525,817 +0.03(+0.91%)
May 20, 2020 2.811 2.964 2.811 2.918 572,633 +0.19(+6.96%)
May 19, 2020 2.844 2.890 2.698 2.728 581,549 -0.10(-3.42%)
May 18, 2020 2.604 2.898 2.584 2.824 1,226,408 +0.38(+15.37%)
May 15, 2020 2.405 2.511 2.345 2.448 724,065 +0.06(+2.51%)
May 14, 2020 2.245 2.391 2.098 2.388 1,252,833 +0.02(+0.70%)
May 13, 2020 2.371 2.398 2.178 2.371 1,180,135 -0.02(-0.84%)
May 12, 2020 2.491 2.591 2.388 2.391 491,496 -0.08(-3.23%)
May 11, 2020 2.618 2.624 2.451 2.471 800,170 -0.15(-5.60%)
May 08, 2020 2.398 2.658 2.385 2.618 917,129 +0.19(+7.67%)
May 07, 2020 2.138 2.911 2.118 2.431 3,247,998 +0.35(+16.99%)
May 06, 2020 2.191 2.286 2.037 2.078 606,015 -0.11(-4.88%)
May 05, 2020 2.318 2.445 2.132 2.185 708,647 -0.01(-0.30%)
May 04, 2020 2.138 2.238 2.078 2.191 500,809 +0.00(+0.00%)
May 01, 2020 2.198 2.271 2.035 2.191 869,689 -0.09(-4.08%)
Apr 30, 2020 2.345 2.445 2.138 2.285 820,130 -0.02(-0.87%)
Apr 29, 2020 2.032 2.331 1.998 2.305 983,280 +0.40(+20.98%)
Apr 28, 2020 1.958 1.998 1.798 1.905 677,960 +0.03(+1.78%)
Apr 27, 2020 1.892 1.918 1.758 1.872 384,546 +0.04(+2.18%)
Apr 24, 2020 2.025 2.158 1.782 1.832 571,686 -0.15(-7.56%)
Apr 23, 2020 1.925 2.171 1.882 1.982 1,370,234 +0.14(+7.40%)
Apr 22, 2020 1.699 1.858 1.665 1.845 793,451 +0.23(+13.99%)
Apr 21, 2020 1.505 1.699 1.505 1.619 636,677 +0.01(+0.41%)
Apr 20, 2020 1.512 1.745 1.465 1.612 754,387 +0.07(+4.54%)
Apr 17, 2020 1.492 1.605 1.492 1.542 707,851 +0.08(+5.71%)
Apr 16, 2020 1.625 1.665 1.425 1.459 841,665 -0.17(-10.61%)
Apr 15, 2020 1.732 1.732 1.545 1.632 953,517 -0.13(-7.20%)
Apr 14, 2020 1.685 1.798 1.645 1.758 740,336 +0.11(+6.45%)
Apr 13, 2020 1.692 1.752 1.565 1.652 1,056,732 +0.06(+3.77%)
Apr 09, 2020 1.592 1.817 1.512 1.592 1,176,850 +0.11(+7.18%)
Apr 08, 2020 1.432 1.499 1.365 1.485 906,912 +0.09(+6.70%)
Apr 07, 2020 1.572 1.747 1.312 1.392 2,627,067 -0.11(-7.52%)
Apr 06, 2020 1.499 1.559 1.385 1.505 837,027 +0.01(+0.89%)
Apr 03, 2020 1.552 1.625 1.346 1.492 1,306,110 +0.00(+0.00%)
Apr 02, 2020 1.379 1.665 1.379 1.492 1,124,869 +0.15(+11.44%)
Apr 01, 2020 1.585 1.632 1.339 1.339 1,059,102 -0.27(-16.60%)
Mar 31, 2020 1.499 1.652 1.465 1.605 1,694,743 +0.11(+7.59%)
Mar 30, 2020 1.439 1.519 1.332 1.492 929,898 +0.03(+1.82%)
Mar 27, 2020 1.605 1.605 1.272 1.465 1,984,988 -0.15(-9.09%)
Mar 26, 2020 1.739 1.845 1.572 1.612 923,613 -0.14(-7.98%)
Mar 25, 2020 1.739 1.885 1.659 1.752 1,185,577 +0.01(+0.77%)
Mar 24, 2020 1.712 1.758 1.519 1.739 1,071,672 +0.17(+11.06%)
Mar 23, 2020 1.632 1.745 1.485 1.565 1,392,935 -0.07(-4.47%)
Mar 20, 2020 1.492 1.665 1.465 1.639 1,527,999 +0.19(+12.84%)
Mar 19, 2020 1.306 1.499 1.232 1.452 1,752,302 +0.19(+14.74%)
Mar 18, 2020 1.472 1.605 1.212 1.266 1,638,545 -0.33(-20.83%)
Mar 17, 2020 1.505 1.758 1.465 1.599 943,989 +0.12(+8.11%)
Mar 16, 2020 1.465 1.625 1.279 1.479 2,130,931 -0.15(-9.02%)
Mar 13, 2020 1.905 1.972 1.565 1.625 2,071,912 -0.12(-6.87%)
Mar 12, 2020 2.025 2.032 1.699 1.745 2,052,209 -0.45(-20.36%)
Mar 11, 2020 2.423 2.500 2.153 2.191 999,413 -0.33(-13.01%)
Mar 10, 2020 2.789 2.892 2.288 2.519 1,775,203 -0.06(-2.24%)
Mar 09, 2020 2.609 2.783 2.346 2.577 1,902,890 -0.82(-24.05%)
Mar 06, 2020 3.631 3.721 3.278 3.393 1,664,179 -0.38(-10.05%)
Mar 05, 2020 3.869 3.914 3.657 3.772 1,336,171 -0.17(-4.40%)
Mar 04, 2020 3.862 4.010 3.779 3.946 1,686,525 +0.17(+4.60%)
Mar 03, 2020 4.049 4.049 3.708 3.772 1,993,753 -0.27(-6.68%)
Mar 02, 2020 4.216 4.229 3.946 4.042 1,843,902 -0.05(-1.26%)
Feb 28, 2020 3.817 4.171 3.721 4.094 1,813,091 +0.17(+4.43%)
Feb 27, 2020 3.708 4.126 3.547 3.920 1,639,964 -0.04(-1.05%)
Feb 26, 2020 4.190 4.190 3.920 3.962 1,544,365 -0.18(-4.42%)
Feb 25, 2020 4.499 4.569 4.036 4.145 1,998,738 -0.34(-7.59%)
Feb 24, 2020 4.499 4.556 4.248 4.486 1,170,320 -0.14(-3.06%)
Feb 21, 2020 4.839 4.839 4.608 4.627 704,728 -0.22(-4.64%)
Feb 20, 2020 4.820 4.871 4.749 4.852 613,086 +0.06(+1.34%)
Feb 19, 2020 4.730 4.826 4.679 4.788 469,631 +0.11(+2.41%)
Feb 18, 2020 4.659 4.704 4.531 4.675 669,194 -0.00(-0.07%)
Feb 14, 2020 4.981 4.981 4.653 4.679 932,064 -0.26(-5.33%)
Feb 13, 2020 4.891 5.013 4.833 4.942 797,805 +0.01(+0.26%)
Feb 12, 2020 4.884 5.128 4.826 4.929 914,357 +0.12(+2.40%)
Feb 11, 2020 4.762 4.878 4.743 4.814 610,751 +0.12(+2.60%)
Feb 10, 2020 4.769 4.769 4.518 4.691 861,669 -0.02(-0.48%)
Feb 07, 2020 4.756 4.801 4.646 4.714 1,544,208 +0.08(+1.73%)
Feb 06, 2020 4.839 4.855 4.608 4.634 1,373,320 -0.18(-3.74%)
Feb 05, 2020 4.569 4.846 4.518 4.814 1,610,206 +0.42(+9.66%)
Feb 04, 2020 4.389 4.597 4.319 4.389 2,558,164 +0.11(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.