Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 59.13 60.71 56.44 57.00 78,678,096 -1.37(-2.35%)
Jan 28, 2021 56.76 59.46 55.15 58.37 73,590,752 +1.22(+2.13%)
Jan 27, 2021 57.95 59.79 56.60 57.15 72,565,552 -3.16(-5.24%)
Jan 26, 2021 60.04 60.67 58.64 60.31 70,197,920 +0.32(+0.53%)
Jan 25, 2021 64.05 64.52 58.35 59.99 111,666,464 -1.96(-3.16%)
Jan 22, 2021 58.95 62.17 58.32 61.95 133,918,000 +3.61(+6.19%)
Jan 21, 2021 57.02 58.58 55.88 58.34 72,860,832 +0.63(+1.09%)
Jan 20, 2021 59.85 60.09 56.19 57.71 94,716,800 -0.73(-1.25%)
Jan 19, 2021 58.21 59.01 56.41 58.44 99,299,016 +2.17(+3.86%)
Jan 15, 2021 59.84 60.22 55.67 56.27 132,247,800 -4.60(-7.56%)
Jan 14, 2021 62.63 63.23 60.04 60.87 99,130,416 -1.28(-2.06%)
Jan 13, 2021 62.94 64.41 61.41 62.15 115,904,224 +0.11(+0.18%)
Jan 12, 2021 61.42 64.13 60.42 62.04 184,424,896 -0.66(-1.05%)
Jan 11, 2021 64.95 66.99 62.19 62.70 277,932,000 +3.78(+6.42%)
Jan 08, 2021 57.76 59.31 55.88 58.92 218,512,704 +4.64(+8.55%)
Jan 07, 2021 53.05 54.61 52.35 54.28 118,760,608 +3.78(+7.49%)
Jan 06, 2021 54.02 55.28 49.08 50.50 175,837,616 -2.70(-5.08%)
Jan 05, 2021 51.97 53.75 50.40 53.20 147,146,272 -0.29(-0.54%)
Jan 04, 2021 51.20 54.45 50.67 53.49 212,675,920 +4.75(+9.75%)
Dec 31, 2020 48.74 48.74 48.74 116,384,912 +0.36(+0.74%)
Dec 30, 2020 46.50 48.38 45.72 48.38 116,384,912 +2.24(+4.85%)
Dec 29, 2020 43.70 46.28 42.23 46.14 120,254,328 +2.08(+4.72%)
Dec 28, 2020 46.67 46.85 43.67 44.06 104,835,952 -1.71(-3.74%)
Dec 24, 2020 46.88 47.13 45.35 45.77 60,582,500 -1.24(-2.64%)
Dec 23, 2020 47.48 48.36 45.81 47.01 81,107,592 -0.57(-1.20%)
Dec 22, 2020 49.61 49.84 46.53 47.58 117,165,384 -1.37(-2.80%)
Dec 21, 2020 45.63 49.49 45.02 48.95 132,288,280 +2.23(+4.77%)
Dec 18, 2020 45.89 48.00 45.52 46.72 126,251,104 +0.72(+1.57%)
Dec 17, 2020 45.17 46.05 43.90 46.00 129,727,776 +1.33(+2.98%)
Dec 16, 2020 44.25 45.26 43.33 44.67 119,904,304 +1.17(+2.69%)
Dec 15, 2020 42.47 43.84 41.27 43.50 132,032,992 +2.52(+6.15%)
Dec 14, 2020 39.94 41.48 39.51 40.98 171,251,680 -1.00(-2.38%)
Dec 11, 2020 42.48 43.63 41.26 41.98 147,076,096 -3.24(-7.16%)
Dec 10, 2020 42.44 45.67 41.89 45.22 105,544,184 +1.21(+2.75%)
Dec 09, 2020 47.08 47.20 42.96 44.01 121,066,144 -2.55(-5.48%)
Dec 08, 2020 47.21 48.30 45.67 46.56 115,487,464 +1.45(+3.21%)
Dec 07, 2020 42.50 46.32 42.41 45.11 164,612,272 +2.07(+4.81%)
Dec 04, 2020 44.66 45.16 41.65 43.04 191,969,904 -2.31(-5.09%)
Dec 03, 2020 47.90 48.65 45.21 45.35 173,085,440 -2.63(-5.48%)
Dec 02, 2020 40.16 48.00 38.43 47.98 311,708,320 +2.62(+5.78%)
Dec 01, 2020 52.02 52.10 44.05 45.36 246,697,952 -5.17(-10.23%)
Nov 30, 2020 54.21 54.39 48.18 50.53 178,578,160 -3.47(-6.43%)
Nov 27, 2020 54.86 55.55 52.60 54.00 105,795,104 +0.31(+0.58%)
Nov 25, 2020 49.98 53.99 49.25 53.69 204,508,496 +0.18(+0.34%)
Nov 24, 2020 56.99 57.20 51.50 53.51 242,970,720 -1.87(-3.38%)
Nov 23, 2020 50.86 55.70 50.48 55.38 267,748,016 +6.13(+12.45%)
Nov 20, 2020 48.27 50.59 47.88 49.25 209,106,304 +0.80(+1.65%)
Nov 19, 2020 45.36 48.92 44.68 48.45 232,722,320 +3.39(+7.52%)
Nov 18, 2020 45.75 46.72 42.50 45.06 271,172,768 -1.53(-3.28%)
Nov 17, 2020 47.57 49.37 44.96 46.59 340,912,480 +1.01(+2.22%)
Nov 16, 2020 41.12 45.85 41.10 45.58 304,077,408 +1.02(+2.29%)
Nov 13, 2020 51.29 54.20 40.55 44.56 579,069,888 -3.74(-7.74%)
Nov 12, 2020 44.47 49.35 43.95 48.30 346,134,336 +5.22(+12.12%)
Nov 11, 2020 39.71 43.23 38.64 43.08 178,880,320 +1.53(+3.68%)
Nov 10, 2020 44.50 45.20 38.11 41.55 236,798,704 -2.47(-5.61%)
Nov 09, 2020 41.65 45.29 40.38 44.02 218,116,736 +2.39(+5.74%)
Nov 06, 2020 41.09 43.30 40.05 41.63 288,784,288 -0.72(-1.70%)
Nov 05, 2020 38.78 42.49 38.25 42.35 299,462,368 +4.64(+12.30%)
Nov 04, 2020 37.44 39.75 35.82 37.71 338,641,760 +2.21(+6.23%)
Nov 03, 2020 33.57 35.87 32.78 35.50 216,818,448 +2.18(+6.54%)
Nov 02, 2020 33.95 34.94 31.68 33.32 265,199,392 +2.74(+8.96%)
Oct 30, 2020 31.39 31.59 30.03 30.58 136,902,592 -1.41(-4.41%)
Oct 29, 2020 28.52 32.20 28.32 31.99 213,746,928 +4.48(+16.28%)
Oct 28, 2020 27.92 28.10 26.51 27.51 89,282,312 -0.93(-3.27%)
Oct 27, 2020 26.21 28.46 26.03 28.44 104,033,528 +2.43(+9.34%)
Oct 26, 2020 26.61 27.35 25.46 26.01 72,531,480 -1.15(-4.23%)
Oct 23, 2020 27.37 27.42 26.48 27.16 51,784,000 -0.22(-0.80%)
Oct 22, 2020 28.15 28.28 26.81 27.38 72,101,080 -0.48(-1.72%)
Oct 21, 2020 27.90 28.43 27.39 27.86 65,269,552 -0.10(-0.36%)
Oct 20, 2020 27.42 28.30 27.05 27.96 105,091,728 +0.33(+1.19%)
Oct 19, 2020 28.21 28.56 27.22 27.63 115,495,680 -0.85(-2.98%)
Oct 16, 2020 29.18 29.40 27.94 28.48 186,764,608 +0.41(+1.46%)
Oct 15, 2020 27.20 29.23 25.78 28.07 384,686,688 +1.57(+5.92%)
Oct 14, 2020 23.98 26.96 23.73 26.50 386,423,680 +4.88(+22.57%)
Oct 13, 2020 21.86 21.97 21.17 21.62 42,541,252 -0.23(-1.05%)
Oct 12, 2020 21.88 22.18 21.55 21.85 45,414,184 +0.38(+1.77%)
Oct 09, 2020 21.62 21.74 21.32 21.47 37,328,900 +0.03(+0.14%)
Oct 08, 2020 22.05 22.45 21.29 21.44 77,604,760 -0.12(-0.56%)
Oct 07, 2020 21.06 21.77 20.79 21.56 59,261,408 +0.89(+4.31%)
Oct 06, 2020 21.71 21.94 20.60 20.67 73,084,680 -0.92(-4.26%)
Oct 05, 2020 21.66 21.92 21.07 21.59 60,760,092 +0.41(+1.94%)
Oct 02, 2020 20.83 22.20 20.80 21.18 92,713,504 -0.58(-2.67%)
Oct 01, 2020 21.68 21.96 20.83 21.76 78,967,568 +0.54(+2.54%)
Sep 30, 2020 21.72 22.59 20.76 21.22 183,416,160 +0.37(+1.77%)
Sep 29, 2020 18.76 21.12 18.71 20.85 163,853,392 +2.04(+10.85%)
Sep 28, 2020 18.88 19.16 18.43 18.81 42,695,680 +0.49(+2.67%)
Sep 25, 2020 18.02 18.62 17.95 18.32 44,122,100 +0.47(+2.63%)
Sep 24, 2020 17.32 18.39 16.75 17.85 70,949,704 -0.11(-0.61%)
Sep 23, 2020 19.22 19.36 17.80 17.96 70,291,488 -1.27(-6.60%)
Sep 22, 2020 18.48 19.45 18.37 19.23 60,894,848 +0.42(+2.23%)
Sep 21, 2020 19.05 19.26 17.66 18.81 75,859,552 -0.60(-3.09%)
Sep 18, 2020 19.72 19.88 18.94 19.41 54,885,500 +0.11(+0.57%)
Sep 17, 2020 18.26 19.33 18.08 19.30 55,078,976 +0.29(+1.53%)
Sep 16, 2020 19.27 19.54 18.52 19.01 57,795,736 -0.18(-0.94%)
Sep 15, 2020 19.10 20.25 18.88 19.19 111,479,600 +0.46(+2.46%)
Sep 14, 2020 18.18 18.78 17.90 18.73 68,108,984 +0.76(+4.23%)
Sep 11, 2020 18.00 18.10 17.45 17.97 55,373,400 +0.23(+1.30%)
Sep 10, 2020 18.49 18.72 17.49 17.74 79,554,944 -0.35(-1.93%)
Sep 09, 2020 17.90 18.63 17.70 18.09 90,666,448 +1.06(+6.22%)
Sep 08, 2020 17.17 17.86 16.51 17.03 89,341,192 -0.95(-5.28%)
Sep 04, 2020 18.54 19.18 15.61 17.98 163,329,696 -0.72(-3.85%)
Sep 03, 2020 19.09 19.84 18.35 18.70 127,533,624 -1.20(-6.03%)
Sep 02, 2020 20.92 21.05 18.50 19.90 153,331,968 -0.22(-1.09%)
Sep 01, 2020 19.45 20.38 18.75 20.12 137,426,096 +1.09(+5.73%)
Aug 31, 2020 17.00 19.83 16.82 19.03 226,401,952 +0.53(+2.86%)
Aug 28, 2020 18.87 19.44 18.11 18.50 155,242,208 -1.38(-6.94%)
Aug 27, 2020 19.99 20.47 18.76 19.88 196,559,536 -0.56(-2.74%)
Aug 26, 2020 19.01 20.97 18.56 20.44 363,150,624 +2.60(+14.57%)
Aug 25, 2020 15.08 17.87 15.06 17.84 297,838,272 +2.87(+19.17%)
Aug 24, 2020 14.63 14.98 14.31 14.97 98,446,352 +0.85(+6.02%)
Aug 21, 2020 13.64 14.58 13.62 14.12 70,189,904 +0.34(+2.47%)
Aug 20, 2020 13.85 14.05 13.53 13.78 50,010,776 -0.28(-1.99%)
Aug 19, 2020 14.29 14.41 13.85 14.06 41,869,724 -0.24(-1.68%)
Aug 18, 2020 14.23 14.69 13.87 14.30 69,842,928 +0.25(+1.78%)
Aug 17, 2020 13.07 14.05 13.06 14.05 78,193,032 +0.95(+7.25%)
Aug 14, 2020 13.18 13.18 12.54 13.10 63,250,700 -0.26(-1.95%)
Aug 13, 2020 13.45 13.64 13.17 13.36 50,028,212 +0.00(+0.00%)
Aug 12, 2020 13.37 13.45 12.67 13.36 77,377,248 +0.37(+2.85%)
Aug 11, 2020 15.30 15.45 12.94 12.99 181,054,496 -1.22(-8.59%)
Aug 10, 2020 13.94 14.42 13.68 14.21 84,267,200 +0.79(+5.89%)
Aug 07, 2020 13.54 13.73 13.20 13.42 57,745,900 -0.42(-3.03%)
Aug 06, 2020 14.10 14.31 13.52 13.84 49,662,808 -0.08(-0.57%)
Aug 05, 2020 13.41 14.07 13.37 13.92 60,295,200 +0.28(+2.05%)
Aug 04, 2020 14.46 14.53 13.22 13.64 125,530,208 +0.04(+0.29%)
Aug 03, 2020 12.53 13.67 12.46 13.60 122,372,976 +1.66(+13.90%)
Jul 31, 2020 12.41 12.59 11.73 11.94 61,813,800 -0.26(-2.13%)
Jul 30, 2020 12.62 12.95 12.07 12.20 64,815,592 -0.50(-3.94%)
Jul 29, 2020 12.65 13.00 12.43 12.70 69,369,048 +0.43(+3.50%)
Jul 28, 2020 11.48 12.64 11.38 12.27 89,927,184 +0.58(+4.96%)
Jul 27, 2020 12.03 12.09 11.27 11.69 63,970,656 -0.13(-1.10%)
Jul 24, 2020 11.38 11.90 10.91 11.82 93,425,296 -0.33(-2.72%)
Jul 23, 2020 12.59 12.63 11.85 12.15 94,922,376 -0.23(-1.86%)
Jul 22, 2020 12.38 12.83 11.81 12.38 111,898,800 -0.50(-3.88%)
Jul 21, 2020 13.45 13.58 12.62 12.88 128,244,160 +0.06(+0.47%)
Jul 20, 2020 11.42 12.84 11.38 12.82 155,145,472 +1.73(+15.60%)
Jul 17, 2020 11.86 12.07 10.46 11.09 290,406,304 -1.85(-14.30%)
Jul 16, 2020 12.45 13.16 12.45 12.94 134,421,792 -0.58(-4.29%)
Jul 15, 2020 13.81 13.95 12.85 13.52 114,398,976 -0.57(-4.05%)
Jul 14, 2020 13.25 14.13 12.42 14.09 195,765,328 +0.25(+1.81%)
Jul 13, 2020 15.26 16.44 13.61 13.84 312,279,008 -1.14(-7.61%)
Jul 10, 2020 15.61 15.73 14.20 14.98 318,851,200 +0.41(+2.81%)
Jul 09, 2020 13.50 14.63 13.07 14.57 315,886,272 +1.39(+10.55%)
Jul 08, 2020 14.10 15.28 12.00 13.18 570,261,184 -0.04(-0.30%)
Jul 07, 2020 11.26 13.77 10.70 13.22 443,569,312 +1.71(+14.86%)
Jul 06, 2020 11.56 12.30 10.93 11.51 327,866,784 +2.13(+22.71%)
Jul 02, 2020 9.050 9.400 8.700 9.380 221,496,608 +1.47(+18.58%)
Jul 01, 2020 7.790 7.990 7.670 7.910 64,669,008 +0.19(+2.46%)
Jun 30, 2020 7.210 7.750 7.120 7.720 84,366,328 +0.49(+6.78%)
Jun 29, 2020 6.980 7.250 6.710 7.230 45,991,396 +0.33(+4.78%)
Jun 26, 2020 7.030 7.180 6.800 6.900 33,596,800 -0.18(-2.54%)
Jun 25, 2020 6.660 7.140 6.600 7.080 46,545,860 +0.22(+3.21%)
Jun 24, 2020 6.930 7.080 6.500 6.860 103,733,344 -0.37(-5.12%)
Jun 23, 2020 7.550 7.680 7.190 7.230 79,768,904 -0.20(-2.69%)
Jun 22, 2020 7.860 7.900 7.380 7.430 112,815,968 +0.09(+1.23%)
Jun 19, 2020 7.360 7.630 7.230 7.340 84,604,096 +0.16(+2.23%)
Jun 18, 2020 6.800 7.360 6.780 7.180 78,649,104 +0.34(+4.97%)
Jun 17, 2020 6.930 6.980 6.580 6.840 58,876,200 -0.15(-2.15%)
Jun 16, 2020 7.430 7.440 6.530 6.990 130,367,504 +0.16(+2.34%)
Jun 15, 2020 5.970 6.990 5.920 6.830 113,422,272 +0.73(+11.97%)
Jun 12, 2020 6.200 6.320 5.920 6.100 59,838,800 +0.19(+3.21%)
Jun 11, 2020 5.790 6.090 5.660 5.910 126,376,536 -0.39(-6.19%)
Jun 10, 2020 6.720 6.950 6.160 6.300 100,061,248 -0.38(-5.69%)
Jun 09, 2020 5.840 6.830 5.760 6.680 136,464,560 +0.71(+11.89%)
Jun 08, 2020 5.810 6.080 5.680 5.970 85,778,032 +0.38(+6.80%)
Jun 05, 2020 6.030 6.075 5.520 5.590 90,811,800 -0.38(-6.37%)
Jun 04, 2020 6.010 6.200 5.610 5.970 172,820,688 +0.37(+6.61%)
Jun 03, 2020 5.000 5.700 4.980 5.600 198,593,584 +0.90(+19.15%)
Jun 02, 2020 4.360 4.730 4.350 4.700 82,020,240 +0.49(+11.64%)
Jun 01, 2020 4.000 4.330 3.960 4.210 69,134,928 +0.23(+5.78%)
May 29, 2020 3.820 4.000 3.730 3.980 50,395,300 +0.15(+3.92%)
May 28, 2020 3.980 4.120 3.750 3.830 62,916,224 -0.34(-8.15%)
May 27, 2020 4.010 4.200 3.900 4.170 70,432,464 +0.36(+9.45%)
May 26, 2020 3.420 3.830 3.400 3.810 59,780,708 +0.54(+16.51%)
May 22, 2020 3.330 3.340 3.180 3.270 22,887,300 -0.06(-1.80%)
May 21, 2020 3.400 3.440 3.230 3.330 41,570,352 -0.15(-4.31%)
May 20, 2020 3.760 3.820 3.400 3.480 51,696,096 -0.21(-5.69%)
May 19, 2020 3.620 3.750 3.590 3.690 21,684,504 +0.10(+2.79%)
May 18, 2020 3.500 3.690 3.500 3.590 27,803,332 +0.22(+6.53%)
May 15, 2020 3.370 3.450 3.360 3.370 13,698,900 -0.08(-2.32%)
May 14, 2020 3.330 3.520 3.270 3.450 20,917,228 +0.01(+0.29%)
May 13, 2020 3.640 3.680 3.320 3.440 33,986,952 -0.18(-4.97%)
May 12, 2020 3.740 3.780 3.610 3.620 21,867,280 -0.12(-3.21%)
May 11, 2020 3.720 3.770 3.660 3.740 16,558,248 -0.03(-0.80%)
May 08, 2020 3.680 3.800 3.600 3.770 27,861,700 +0.14(+3.86%)
May 07, 2020 3.630 3.670 3.520 3.630 26,676,962 +0.01(+0.28%)
May 06, 2020 3.590 3.650 3.450 3.620 54,251,424 +0.34(+10.37%)
May 05, 2020 3.440 3.480 3.280 3.280 22,305,324 -0.06(-1.80%)
May 04, 2020 3.080 3.360 3.080 3.340 23,363,952 +0.16(+5.03%)
May 01, 2020 3.300 3.330 3.120 3.180 31,268,800 -0.23(-6.74%)
Apr 30, 2020 3.630 3.720 3.370 3.410 44,488,376 -0.20(-5.54%)
Apr 29, 2020 3.830 3.980 3.590 3.610 89,109,800 +0.27(+8.08%)
Apr 28, 2020 3.400 3.440 3.200 3.340 36,236,968 +0.10(+3.09%)
Apr 27, 2020 3.000 3.260 2.950 3.240 35,614,680 +0.30(+10.20%)
Apr 24, 2020 3.080 3.100 2.910 2.940 22,126,100 -0.12(-3.92%)
Apr 23, 2020 3.200 3.200 3.050 3.060 17,378,820 -0.03(-0.97%)
Apr 22, 2020 3.090 3.150 3.050 3.090 14,508,010 +0.07(+2.32%)
Apr 21, 2020 3.100 3.220 3.010 3.020 19,780,932 -0.17(-5.33%)
Apr 20, 2020 3.180 3.350 3.050 3.190 18,656,960 -0.02(-0.62%)
Apr 17, 2020 3.360 3.360 3.150 3.210 22,031,900 -0.04(-1.23%)
Apr 16, 2020 3.300 3.410 3.200 3.250 37,628,040 +0.05(+1.56%)
Apr 15, 2020 2.950 3.200 2.880 3.200 27,476,312 +0.19(+6.31%)
Apr 14, 2020 3.150 3.160 2.920 3.010 36,428,072 +0.04(+1.35%)
Apr 13, 2020 2.670 2.970 2.630 2.970 38,302,496 +0.30(+11.24%)
Apr 09, 2020 2.820 2.820 2.630 2.670 32,810,000 -0.07(-2.55%)
Apr 08, 2020 2.760 2.800 2.710 2.740 18,276,512 +0.04(+1.48%)
Apr 07, 2020 2.810 2.810 2.650 2.700 46,088,664 +0.23(+9.31%)
Apr 06, 2020 2.480 2.550 2.400 2.470 34,833,680 +0.07(+2.92%)
Apr 03, 2020 2.450 2.490 2.330 2.400 19,519,500 +0.01(+0.42%)
Apr 02, 2020 2.510 2.590 2.220 2.390 58,851,800 -0.26(-9.81%)
Apr 01, 2020 2.630 2.760 2.600 2.650 17,074,720 -0.13(-4.68%)
Mar 31, 2020 2.830 2.880 2.680 2.780 30,243,684 +0.07(+2.58%)
Mar 30, 2020 2.810 2.830 2.700 2.710 20,083,660 -0.13(-4.58%)
Mar 27, 2020 2.850 2.890 2.760 2.840 25,131,900 -0.09(-3.07%)
Mar 26, 2020 2.810 3.070 2.780 2.930 43,616,040 +0.17(+6.16%)
Mar 25, 2020 2.720 2.990 2.600 2.760 56,537,768 +0.16(+6.15%)
Mar 24, 2020 2.550 2.750 2.400 2.600 64,651,404 +0.23(+9.70%)
Mar 23, 2020 2.340 2.370 2.150 2.370 47,391,808 -0.03(-1.25%)
Mar 20, 2020 2.490 2.640 2.350 2.400 50,528,400 +0.02(+0.84%)
Mar 19, 2020 2.300 2.550 2.230 2.380 35,474,780 -0.05(-2.06%)
Mar 18, 2020 2.400 2.580 2.110 2.430 94,319,976 -0.47(-16.21%)
Mar 17, 2020 2.970 3.120 2.790 2.900 34,799,992 -0.04(-1.36%)
Mar 16, 2020 2.870 3.110 2.750 2.940 41,227,608 -0.17(-5.47%)
Mar 13, 2020 3.280 3.330 2.990 3.110 41,770,300 -0.02(-0.64%)
Mar 12, 2020 3.060 3.230 2.980 3.130 52,338,040 -0.19(-5.72%)
Mar 11, 2020 3.380 3.530 3.260 3.320 31,574,500 -0.18(-5.14%)
Mar 10, 2020 3.490 3.540 3.290 3.500 34,822,568 +0.21(+6.38%)
Mar 09, 2020 3.010 3.540 2.990 3.290 55,143,368 -0.26(-7.32%)
Mar 06, 2020 3.620 3.660 3.420 3.550 61,238,000 -0.17(-4.57%)
Mar 05, 2020 3.790 3.890 3.680 3.720 72,609,392 -0.15(-3.88%)
Mar 04, 2020 4.030 4.070 3.770 3.870 49,331,716 -0.19(-4.68%)
Mar 03, 2020 4.080 4.210 3.950 4.060 47,514,456 -0.05(-1.22%)
Mar 02, 2020 4.150 4.190 3.900 4.110 55,896,776 -0.02(-0.48%)
Feb 28, 2020 3.960 4.140 3.870 4.130 63,782,000 -0.01(-0.24%)
Feb 27, 2020 4.090 4.300 3.920 4.140 77,442,056 -0.20(-4.61%)
Feb 26, 2020 4.500 4.710 4.300 4.340 69,583,888 -0.06(-1.36%)
Feb 25, 2020 5.190 5.190 4.240 4.400 205,935,152 +0.53(+13.70%)
Feb 24, 2020 3.790 3.930 3.760 3.870 55,974,408 -0.21(-5.15%)
Feb 21, 2020 4.200 4.200 4.020 4.080 40,482,800 -0.18(-4.23%)
Feb 20, 2020 4.100 4.400 4.010 4.260 86,793,584 +0.18(+4.41%)
Feb 19, 2020 3.930 4.100 3.860 4.080 72,987,688 +0.28(+7.37%)
Feb 18, 2020 3.900 3.980 3.760 3.800 47,722,624 +0.03(+0.80%)
Feb 14, 2020 4.020 4.035 3.750 3.770 69,655,600 -0.26(-6.45%)
Feb 13, 2020 3.950 4.050 3.860 4.030 42,250,768 -0.04(-0.98%)
Feb 12, 2020 4.000 4.200 3.980 4.070 50,766,208 +0.09(+2.26%)
Feb 11, 2020 3.830 4.050 3.800 3.980 54,042,944 +0.11(+2.84%)
Feb 10, 2020 3.670 3.910 3.620 3.870 67,050,336 +0.06(+1.57%)
Feb 07, 2020 4.020 4.020 3.740 3.810 80,780,600 -0.27(-6.62%)
Feb 06, 2020 4.200 4.330 4.050 4.080 75,472,784 -0.30(-6.85%)
Feb 05, 2020 4.370 4.480 4.130 4.380 73,562,008 -0.13(-2.88%)
Feb 04, 2020 4.290 4.700 4.160 4.510 123,455,424 +0.45(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.