Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2021 13.41 13.41 13.41 0 -0.50(-3.59%)
Jun 01, 2021 13.80 13.91 13.80 13.91 1,598 +0.06(+0.43%)
May 28, 2021 13.90 13.90 13.00 13.85 821 -0.05(-0.36%)
May 27, 2021 14.03 14.21 13.90 13.90 1,851 +0.25(+1.79%)
May 26, 2021 13.62 13.76 13.62 13.65 424 +0.21(+1.52%)
May 25, 2021 13.59 14.21 13.45 13.45 2,146 +0.00(+0.00%)
May 24, 2021 13.44 13.45 12.87 13.45 1,173 -0.04(-0.30%)
May 21, 2021 13.49 13.49 13.49 13.49 418 +0.00(+0.00%)
May 20, 2021 13.49 13.49 13.49 13.49 128 +0.68(+5.31%)
May 18, 2021 12.81 12.81 12.81 73 -0.27(-2.06%)
May 17, 2021 12.61 13.10 12.21 13.08 1,102 -0.10(-0.76%)
May 13, 2021 13.18 13.18 13.18 335 +0.10(+0.76%)
May 12, 2021 12.41 13.08 12.22 13.08 6,595 +0.18(+1.40%)
May 11, 2021 12.47 12.92 12.40 12.90 17,210 -0.18(-1.38%)
May 10, 2021 12.52 13.08 12.47 13.08 7,881 +0.18(+1.40%)
May 06, 2021 12.90 12.90 12.90 102 -0.24(-1.83%)
May 05, 2021 11.72 13.17 11.71 13.14 2,560 +0.17(+1.31%)
May 04, 2021 12.50 13.17 11.16 12.97 10,888 +0.08(+0.62%)
May 03, 2021 12.20 12.89 12.19 12.89 1,681 +0.16(+1.26%)
Apr 30, 2021 12.40 12.73 12.40 12.73 800 +0.23(+1.84%)
Apr 29, 2021 12.50 12.50 12.50 175 +0.00(+0.00%)
Apr 28, 2021 12.50 12.50 12.50 183 +0.00(+0.00%)
Apr 27, 2021 12.22 12.50 12.22 12.50 245 -0.22(-1.73%)
Apr 26, 2021 12.72 12.72 12.72 186 +0.00(+0.00%)
Apr 23, 2021 12.72 12.72 12.72 12.72 200 +0.00(+0.00%)
Apr 22, 2021 12.59 12.72 12.02 12.72 742 +0.02(+0.16%)
Apr 21, 2021 12.70 12.70 12.70 31 +0.00(+0.00%)
Apr 20, 2021 11.96 12.70 11.96 12.70 1,507 -0.01(-0.08%)
Apr 19, 2021 12.71 12.71 12.71 104 +0.00(+0.00%)
Apr 16, 2021 12.69 12.71 12.69 12.71 500 -0.01(-0.10%)
Apr 15, 2021 12.72 12.72 12.72 361 +0.00(+0.00%)
Apr 14, 2021 12.72 12.72 12.72 12.72 633 -0.15(-1.14%)
Apr 13, 2021 12.49 12.88 12.45 12.87 2,885 +0.15(+1.20%)
Apr 12, 2021 12.56 12.90 12.45 12.72 808 -0.19(-1.44%)
Apr 09, 2021 12.90 12.90 12.90 27 +0.00(+0.00%)
Apr 08, 2021 12.99 13.00 12.51 12.90 1,656 +0.05(+0.42%)
Apr 07, 2021 12.85 12.85 12.85 12.85 469 -0.03(-0.23%)
Apr 06, 2021 12.64 12.90 12.45 12.88 1,692 -0.15(-1.15%)
Apr 05, 2021 12.51 13.03 12.51 13.03 420 +0.17(+1.32%)
Apr 01, 2021 12.97 12.97 12.86 12.86 500 -0.22(-1.68%)
Mar 31, 2021 12.55 13.08 12.46 13.08 787 +0.16(+1.24%)
Mar 30, 2021 12.20 12.94 12.18 12.92 1,217 -0.31(-2.34%)
Mar 29, 2021 12.62 13.32 12.62 13.23 3,485 -0.15(-1.12%)
Mar 26, 2021 13.26 13.38 13.26 13.38 1,100 +1.03(+8.38%)
Mar 25, 2021 12.50 13.20 11.58 12.35 1,643 -0.15(-1.23%)
Mar 24, 2021 12.98 13.00 11.73 12.50 676 -1.26(-9.16%)
Mar 23, 2021 13.76 13.76 13.76 173 +0.00(+0.00%)
Mar 22, 2021 12.52 13.76 12.52 13.76 447 -0.06(-0.43%)
Mar 19, 2021 12.67 13.83 12.67 13.82 1,400 -0.02(-0.14%)
Mar 18, 2021 13.84 13.84 13.84 13.84 593 -0.05(-0.36%)
Mar 17, 2021 13.59 13.89 13.40 13.89 1,457 -0.05(-0.36%)
Mar 16, 2021 13.36 14.69 13.22 13.94 2,057 +0.79(+6.01%)
Mar 15, 2021 13.15 13.15 13.15 13.15 407 -0.97(-6.87%)
Mar 12, 2021 14.00 14.49 13.26 14.12 1,400 -0.06(-0.42%)
Mar 11, 2021 13.52 14.39 13.50 14.18 1,990 +0.19(+1.36%)
Mar 10, 2021 14.62 15.30 12.50 13.99 16,432 -0.98(-6.55%)
Mar 09, 2021 13.19 15.25 13.19 14.97 9,085 +1.37(+10.07%)
Mar 08, 2021 13.72 14.05 12.67 13.60 5,882 -1.83(-11.86%)
Mar 05, 2021 13.41 15.43 12.20 15.43 11,000 +2.23(+16.89%)
Mar 04, 2021 12.67 13.47 12.20 13.20 14,073 +1.69(+14.68%)
Mar 03, 2021 12.50 12.95 11.51 11.51 6,131 -1.98(-14.68%)
Mar 02, 2021 13.67 14.30 12.70 13.49 10,203 -0.17(-1.24%)
Mar 01, 2021 14.41 15.85 13.36 13.66 6,891 -0.43(-3.05%)
Feb 26, 2021 13.77 14.19 13.14 14.09 12,500 +0.99(+7.56%)
Feb 25, 2021 13.55 13.55 12.35 13.10 3,560 -1.05(-7.42%)
Feb 24, 2021 13.30 14.15 13.30 14.15 4,953 +0.39(+2.83%)
Feb 23, 2021 13.03 14.00 12.02 13.76 14,551 -0.78(-5.36%)
Feb 22, 2021 16.48 16.48 14.53 14.54 3,495 -0.54(-3.55%)
Feb 19, 2021 15.20 16.50 15.00 15.07 3,400 +0.49(+3.40%)
Feb 18, 2021 14.38 14.65 14.38 14.58 2,311 -0.10(-0.68%)
Feb 17, 2021 14.87 14.87 14.05 14.68 10,777 -0.69(-4.47%)
Feb 16, 2021 15.82 15.82 15.00 15.37 6,922 -0.59(-3.71%)
Feb 12, 2021 15.89 16.27 15.50 15.96 5,900 -0.54(-3.27%)
Feb 11, 2021 17.53 18.65 15.64 16.50 15,200 -0.77(-4.46%)
Feb 10, 2021 17.71 18.19 16.72 17.27 5,464 -0.58(-3.25%)
Feb 09, 2021 17.72 18.99 17.72 17.85 6,096 +0.05(+0.31%)
Feb 08, 2021 16.92 18.09 16.92 17.80 8,144 +1.36(+8.24%)
Feb 05, 2021 17.00 18.64 15.06 16.44 11,400 -0.71(-4.14%)
Feb 04, 2021 17.76 17.76 16.15 17.15 19,917 -0.86(-4.78%)
Feb 03, 2021 20.85 21.80 18.00 18.01 22,865 -1.43(-7.36%)
Feb 02, 2021 21.58 21.58 18.12 19.44 61,348 -4.55(-18.97%)
Feb 01, 2021 14.19 23.99 13.96 23.99 129,014 +11.55(+92.85%)
Jan 29, 2021 11.31 12.44 11.31 12.44 1,500 -0.23(-1.83%)
Jan 28, 2021 12.63 12.67 12.63 12.67 417 +0.43(+3.53%)
Jan 27, 2021 11.71 12.24 11.71 12.24 691 -0.41(-3.24%)
Jan 26, 2021 12.19 12.96 12.19 12.65 2,247 +0.35(+2.85%)
Jan 25, 2021 12.58 12.61 11.72 12.30 2,611 -0.46(-3.61%)
Jan 22, 2021 12.76 12.76 12.76 117 +0.00(+0.00%)
Jan 21, 2021 12.66 12.77 11.72 12.76 1,650 +0.21(+1.67%)
Jan 20, 2021 12.75 12.75 12.55 12.55 955 -0.11(-0.87%)
Jan 19, 2021 12.32 12.66 12.32 12.66 928 +0.19(+1.52%)
Jan 15, 2021 12.47 12.47 11.77 12.47 700 -0.46(-3.56%)
Jan 14, 2021 12.73 12.93 11.97 12.93 2,440 -0.07(-0.54%)
Jan 13, 2021 12.41 13.08 12.00 13.00 3,595 +0.35(+2.77%)
Jan 12, 2021 11.98 12.65 11.92 12.65 1,170 +0.17(+1.36%)
Jan 11, 2021 12.48 12.48 12.48 138 +0.00(+0.00%)
Jan 08, 2021 12.88 12.88 11.23 12.48 1,200 +0.77(+6.57%)
Jan 07, 2021 12.90 12.90 11.64 11.71 895 -0.43(-3.54%)
Jan 06, 2021 12.90 12.90 11.61 12.14 433 +0.23(+1.93%)
Jan 05, 2021 11.57 11.91 11.56 11.91 1,121 -0.41(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.