Rocket Pharmaceuticals Inc (NQ: RCKT )

44.50 USD UNCHANGED
Streaming Delayed Price Updated: 4:58 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 43.99 46.75 43.72 44.37 1,488,421 +1.03(+2.38%)
Mar 30, 2021 43.55 44.72 41.12 43.34 842,433 -0.72(-1.63%)
Mar 29, 2021 46.05 46.98 42.91 44.06 462,253 -2.43(-5.23%)
Mar 26, 2021 47.37 47.37 45.00 46.49 399,100 -1.18(-2.48%)
Mar 25, 2021 44.75 48.10 44.38 47.67 586,725 +1.44(+3.11%)
Mar 24, 2021 49.91 50.35 46.23 46.23 407,132 -3.66(-7.34%)
Mar 23, 2021 54.57 55.12 49.29 49.89 683,904 -5.42(-9.80%)
Mar 22, 2021 54.33 58.20 54.33 55.31 618,026 +0.63(+1.15%)
Mar 19, 2021 54.57 56.91 54.02 54.68 1,476,400 +0.09(+0.16%)
Mar 18, 2021 56.50 58.68 54.50 54.59 555,614 -3.33(-5.75%)
Mar 17, 2021 56.00 58.72 54.28 57.92 497,834 +0.79(+1.38%)
Mar 16, 2021 56.60 58.21 55.57 57.13 360,492 +0.37(+0.65%)
Mar 15, 2021 53.88 58.25 53.85 56.76 372,923 +3.14(+5.86%)
Mar 12, 2021 54.45 55.33 52.89 53.62 316,400 -1.62(-2.93%)
Mar 11, 2021 54.24 55.42 52.43 55.24 506,187 +1.91(+3.58%)
Mar 10, 2021 54.69 57.25 53.07 53.33 472,485 -0.65(-1.20%)
Mar 09, 2021 50.03 55.26 50.03 53.98 547,638 +5.32(+10.93%)
Mar 08, 2021 52.70 53.55 47.79 48.66 447,456 -3.76(-7.17%)
Mar 05, 2021 51.21 52.53 46.94 52.42 458,000 +2.36(+4.71%)
Mar 04, 2021 52.56 54.95 49.51 50.06 462,807 -2.87(-5.42%)
Mar 03, 2021 54.83 55.44 52.64 52.93 389,649 -2.01(-3.66%)
Mar 02, 2021 56.16 57.76 54.59 54.94 619,322 -0.80(-1.44%)
Mar 01, 2021 56.30 58.71 55.39 55.74 385,743 +0.16(+0.29%)
Feb 26, 2021 51.94 56.25 50.04 55.58 490,000 +3.72(+7.17%)
Feb 25, 2021 55.87 56.88 50.75 51.86 492,424 -4.09(-7.31%)
Feb 24, 2021 54.30 57.49 53.19 55.95 302,271 +1.28(+2.34%)
Feb 23, 2021 52.81 55.97 51.72 54.67 454,636 -1.06(-1.90%)
Feb 22, 2021 56.01 57.76 55.04 55.73 295,567 -1.39(-2.43%)
Feb 19, 2021 54.27 59.85 54.27 57.12 451,700 +3.40(+6.33%)
Feb 18, 2021 53.89 54.59 51.09 53.72 435,156 +1.10(+2.09%)
Feb 17, 2021 55.03 56.01 51.37 52.62 690,136 -1.64(-3.02%)
Feb 16, 2021 58.95 59.47 53.77 54.26 917,913 -5.61(-9.37%)
Feb 12, 2021 59.36 61.81 58.64 59.87 198,400 +0.15(+0.25%)
Feb 11, 2021 61.48 61.86 58.72 59.72 397,929 -1.01(-1.66%)
Feb 10, 2021 62.30 63.06 58.64 60.73 289,383 -1.57(-2.52%)
Feb 09, 2021 65.90 66.05 61.59 62.30 342,692 -3.61(-5.48%)
Feb 08, 2021 63.84 67.48 62.94 65.91 389,588 +1.74(+2.71%)
Feb 05, 2021 65.34 65.35 60.00 64.17 503,500 +1.85(+2.97%)
Feb 04, 2021 60.37 65.37 59.54 62.32 506,965 +2.56(+4.28%)
Feb 03, 2021 59.97 61.37 58.27 59.76 235,996 -0.23(-0.38%)
Feb 02, 2021 56.44 60.53 56.09 59.99 384,189 +3.31(+5.84%)
Feb 01, 2021 55.09 57.69 54.62 56.68 394,847 +1.60(+2.90%)
Jan 29, 2021 54.29 57.77 52.05 55.08 615,200 +0.50(+0.92%)
Jan 28, 2021 53.12 55.30 52.37 54.58 847,570 +2.73(+5.27%)
Jan 27, 2021 53.13 56.24 50.39 51.85 618,156 -1.74(-3.25%)
Jan 26, 2021 57.08 57.85 53.39 53.59 312,776 -3.35(-5.88%)
Jan 25, 2021 54.72 56.95 53.49 56.94 311,317 +1.94(+3.53%)
Jan 22, 2021 52.12 55.41 51.13 55.00 313,700 +2.58(+4.92%)
Jan 21, 2021 53.70 54.01 52.01 52.42 372,831 -1.04(-1.95%)
Jan 20, 2021 54.23 55.06 53.04 53.46 455,027 -0.17(-0.32%)
Jan 19, 2021 55.33 56.13 53.59 53.63 554,175 -1.42(-2.58%)
Jan 15, 2021 57.72 58.63 53.16 55.05 583,000 -3.32(-5.69%)
Jan 14, 2021 55.95 59.33 55.69 58.37 440,108 +2.88(+5.19%)
Jan 13, 2021 55.49 57.92 54.60 55.49 473,284 -0.13(-0.23%)
Jan 12, 2021 55.27 56.77 54.67 55.62 376,539 +0.38(+0.69%)
Jan 11, 2021 56.00 57.46 54.62 55.24 476,657 -1.68(-2.95%)
Jan 08, 2021 59.74 62.98 55.35 56.92 616,500 -3.24(-5.39%)
Jan 07, 2021 58.40 60.63 58.32 60.16 617,506 +2.00(+3.44%)
Jan 06, 2021 58.26 59.00 55.42 58.16 501,757 -0.87(-1.47%)
Jan 05, 2021 56.47 61.77 55.00 59.03 662,087 +2.54(+4.50%)
Jan 04, 2021 55.68 57.31 55.29 56.49 700,167 +1.65(+3.01%)
Dec 31, 2020 54.84 54.84 54.84 485,451 -1.21(-2.16%)
Dec 30, 2020 56.25 58.58 55.39 56.05 485,451 +0.21(+0.38%)
Dec 29, 2020 56.09 57.65 54.70 55.84 611,302 -0.48(-0.85%)
Dec 28, 2020 57.49 59.11 55.75 56.32 462,619 -0.38(-0.67%)
Dec 24, 2020 57.94 58.47 54.64 56.70 336,000 -1.31(-2.26%)
Dec 23, 2020 59.28 62.40 57.59 58.01 719,978 -1.01(-1.71%)
Dec 22, 2020 57.13 60.07 56.57 59.02 584,004 +1.91(+3.34%)
Dec 21, 2020 52.88 58.37 50.79 57.11 882,124 +3.48(+6.49%)
Dec 18, 2020 52.36 54.12 50.53 53.63 1,800,700 +0.90(+1.71%)
Dec 17, 2020 54.40 54.44 49.11 52.73 1,153,303 -2.10(-3.83%)
Dec 16, 2020 58.70 59.41 54.51 54.83 692,486 -3.72(-6.35%)
Dec 15, 2020 58.20 58.72 56.31 58.55 536,580 +2.48(+4.42%)
Dec 14, 2020 60.82 61.50 55.36 56.07 890,772 -3.50(-5.88%)
Dec 11, 2020 57.83 60.53 56.50 59.57 1,492,700 +0.22(+0.37%)
Dec 10, 2020 63.99 63.99 57.60 59.35 4,827,245 +0.61(+1.04%)
Dec 09, 2020 45.80 63.95 45.22 58.74 8,361,013 +26.71(+83.39%)
Dec 08, 2020 32.65 33.47 30.64 32.03 797,533 -1.24(-3.73%)
Dec 07, 2020 32.08 33.66 31.92 33.27 766,561 +1.19(+3.71%)
Dec 04, 2020 34.16 34.16 31.91 32.08 273,000 -1.67(-4.95%)
Dec 03, 2020 32.92 34.13 32.78 33.75 428,548 +1.10(+3.37%)
Dec 02, 2020 32.37 32.81 31.27 32.65 331,055 +0.80(+2.51%)
Dec 01, 2020 31.30 31.99 30.55 31.85 299,766 +0.89(+2.87%)
Nov 30, 2020 32.19 32.95 30.36 30.96 415,035 -1.08(-3.37%)
Nov 27, 2020 31.37 33.19 31.37 32.04 203,700 +0.92(+2.96%)
Nov 25, 2020 30.32 31.91 30.01 31.12 308,100 +0.98(+3.25%)
Nov 24, 2020 29.70 30.78 28.14 30.14 729,969 +0.26(+0.87%)
Nov 23, 2020 32.17 32.47 29.45 29.88 387,091 -1.33(-4.25%)
Nov 20, 2020 34.42 34.42 31.03 31.20 413,100 -3.48(-10.02%)
Nov 19, 2020 33.70 35.00 33.70 34.68 566,203 +0.96(+2.85%)
Nov 18, 2020 34.27 34.92 33.13 33.72 481,118 -0.58(-1.69%)
Nov 17, 2020 32.01 34.52 31.39 34.30 498,472 +2.15(+6.69%)
Nov 16, 2020 30.48 32.97 30.48 32.15 554,288 +0.18(+0.56%)
Nov 13, 2020 31.13 32.60 31.08 31.97 369,600 +1.02(+3.30%)
Nov 12, 2020 31.17 31.76 30.66 30.95 156,420 -0.22(-0.71%)
Nov 11, 2020 31.44 31.63 30.56 31.17 228,179 +0.13(+0.42%)
Nov 10, 2020 29.82 31.97 28.99 31.04 364,687 +1.59(+5.40%)
Nov 09, 2020 30.15 30.54 28.63 29.45 315,577 +0.58(+2.01%)
Nov 06, 2020 31.06 31.06 28.50 28.87 218,200 -2.07(-6.69%)
Nov 05, 2020 31.77 32.22 29.34 30.94 644,396 -0.56(-1.78%)
Nov 04, 2020 29.77 34.00 29.11 31.50 599,619 +2.12(+7.22%)
Nov 03, 2020 29.00 29.82 28.19 29.38 263,061 +0.74(+2.58%)
Nov 02, 2020 28.24 29.17 27.41 28.64 176,831 +0.70(+2.51%)
Oct 30, 2020 29.41 29.41 27.35 27.94 209,400 -0.89(-3.09%)
Oct 29, 2020 27.93 29.21 27.41 28.83 309,012 +0.99(+3.56%)
Oct 28, 2020 28.18 28.18 26.72 27.84 294,249 -1.03(-3.57%)
Oct 27, 2020 28.94 29.47 28.55 28.87 299,001 +0.07(+0.24%)
Oct 26, 2020 27.91 28.80 27.75 28.80 141,543 +0.69(+2.47%)
Oct 23, 2020 28.93 29.02 26.87 28.11 304,400 -0.70(-2.45%)
Oct 22, 2020 27.52 29.09 27.52 28.81 223,390 +1.31(+4.76%)
Oct 21, 2020 27.65 28.26 27.32 27.50 131,903 -0.07(-0.25%)
Oct 20, 2020 28.20 28.86 26.86 27.57 299,866 -0.59(-2.10%)
Oct 19, 2020 29.79 30.35 27.77 28.16 353,538 -0.84(-2.90%)
Oct 16, 2020 29.21 30.43 28.65 29.00 346,200 -0.14(-0.48%)
Oct 15, 2020 27.58 29.51 27.33 29.14 273,245 +1.26(+4.52%)
Oct 14, 2020 28.11 28.41 27.52 27.88 240,355 -0.13(-0.46%)
Oct 13, 2020 28.42 29.49 27.72 28.01 435,484 -0.83(-2.88%)
Oct 12, 2020 28.39 29.18 27.16 28.84 214,609 +0.33(+1.16%)
Oct 09, 2020 27.91 28.95 27.64 28.51 326,100 +0.89(+3.22%)
Oct 08, 2020 27.10 27.63 26.80 27.62 372,548 +0.70(+2.60%)
Oct 07, 2020 25.87 27.12 25.58 26.92 357,431 +1.32(+5.16%)
Oct 06, 2020 25.28 26.99 24.14 25.60 638,329 +0.54(+2.15%)
Oct 05, 2020 23.55 25.18 23.55 25.06 211,961 +1.75(+7.53%)
Oct 02, 2020 22.99 24.37 22.85 23.30 165,600 -0.33(-1.42%)
Oct 01, 2020 22.87 23.95 22.79 23.64 236,304 +0.78(+3.41%)
Sep 30, 2020 23.24 23.48 22.77 22.86 184,737 -0.23(-1.00%)
Sep 29, 2020 22.47 23.19 22.25 23.09 227,559 +0.58(+2.58%)
Sep 28, 2020 23.17 23.17 22.04 22.51 184,625 -0.56(-2.43%)
Sep 25, 2020 22.75 23.35 22.54 23.07 189,100 +0.18(+0.79%)
Sep 24, 2020 22.55 23.30 22.12 22.89 149,531 +0.08(+0.35%)
Sep 23, 2020 24.10 24.32 22.35 22.81 276,777 -1.18(-4.92%)
Sep 22, 2020 23.98 24.68 22.99 23.99 497,753 +0.10(+0.42%)
Sep 21, 2020 25.60 25.72 23.33 23.89 350,542 -2.15(-8.26%)
Sep 18, 2020 25.05 26.05 24.70 26.04 539,100 +1.25(+5.04%)
Sep 17, 2020 24.39 24.85 23.90 24.79 121,898 +0.13(+0.53%)
Sep 16, 2020 24.26 25.21 24.15 24.66 278,512 +0.39(+1.61%)
Sep 15, 2020 24.99 25.25 23.87 24.27 348,294 -0.29(-1.18%)
Sep 14, 2020 23.46 24.77 23.46 24.56 309,855 +1.48(+6.41%)
Sep 11, 2020 23.72 24.08 22.60 23.08 142,200 -0.60(-2.53%)
Sep 10, 2020 24.59 25.03 23.63 23.68 198,771 -0.29(-1.21%)
Sep 09, 2020 23.27 24.31 23.27 23.97 116,391 +0.92(+3.99%)
Sep 08, 2020 22.28 23.81 22.07 23.05 206,846 +0.18(+0.79%)
Sep 04, 2020 23.36 23.40 21.95 22.87 201,200 -0.38(-1.63%)
Sep 03, 2020 24.70 24.70 23.00 23.25 283,172 -1.53(-6.17%)
Sep 02, 2020 25.21 25.21 24.39 24.78 155,275 -0.32(-1.27%)
Sep 01, 2020 25.42 25.63 24.75 25.10 233,880 -0.47(-1.84%)
Aug 31, 2020 25.77 26.09 25.37 25.57 244,069 -0.04(-0.16%)
Aug 28, 2020 25.19 25.62 24.51 25.61 138,200 +0.39(+1.55%)
Aug 27, 2020 25.73 25.92 24.84 25.22 212,728 -0.55(-2.13%)
Aug 26, 2020 26.15 26.50 25.67 25.77 137,794 -0.49(-1.87%)
Aug 25, 2020 24.89 26.67 24.61 26.26 235,738 +1.37(+5.50%)
Aug 24, 2020 26.42 26.46 24.60 24.89 295,733 -1.25(-4.78%)
Aug 21, 2020 26.74 26.75 25.70 26.14 254,500 -0.67(-2.50%)
Aug 20, 2020 27.36 27.50 26.35 26.81 185,022 -0.76(-2.76%)
Aug 19, 2020 28.06 28.30 27.21 27.57 343,031 -0.43(-1.54%)
Aug 18, 2020 28.60 28.90 27.94 28.00 200,999 -0.28(-0.99%)
Aug 17, 2020 27.44 28.47 27.17 28.28 241,799 +0.79(+2.87%)
Aug 14, 2020 28.67 28.90 26.70 27.49 322,600 -1.10(-3.85%)
Aug 13, 2020 27.30 29.14 27.30 28.59 293,865 +1.15(+4.19%)
Aug 12, 2020 27.15 27.72 26.72 27.44 371,206 +0.26(+0.96%)
Aug 11, 2020 27.45 28.27 26.49 27.18 532,075 -0.33(-1.20%)
Aug 10, 2020 26.40 28.00 26.26 27.51 292,417 +1.05(+3.97%)
Aug 07, 2020 26.50 27.73 26.12 26.46 238,800 +0.02(+0.08%)
Aug 06, 2020 25.83 27.24 25.77 26.44 489,254 +1.18(+4.67%)
Aug 05, 2020 25.22 25.48 23.60 25.26 405,941 +0.38(+1.53%)
Aug 04, 2020 24.70 25.00 24.41 24.88 215,358 +0.06(+0.24%)
Aug 03, 2020 23.75 24.84 23.37 24.82 222,081 +1.29(+5.48%)
Jul 31, 2020 24.77 24.77 23.19 23.53 301,800 -1.03(-4.19%)
Jul 30, 2020 23.65 24.90 23.65 24.56 307,652 +0.53(+2.21%)
Jul 29, 2020 24.78 24.96 23.64 24.03 502,167 -0.41(-1.68%)
Jul 28, 2020 26.00 26.00 24.43 24.44 220,375 -1.89(-7.18%)
Jul 27, 2020 24.00 26.47 23.95 26.33 347,731 +2.19(+9.07%)
Jul 24, 2020 24.30 24.77 23.32 24.14 224,400 -0.64(-2.58%)
Jul 23, 2020 25.45 25.87 24.58 24.78 511,099 -0.54(-2.13%)
Jul 22, 2020 25.21 25.49 24.65 25.32 189,501 +0.06(+0.24%)
Jul 21, 2020 26.10 26.18 24.84 25.26 773,896 -0.46(-1.79%)
Jul 20, 2020 24.25 25.94 23.85 25.72 444,947 +1.73(+7.21%)
Jul 17, 2020 23.48 24.14 23.22 23.99 514,500 +0.27(+1.14%)
Jul 16, 2020 23.72 23.83 23.14 23.72 183,152 -0.38(-1.58%)
Jul 15, 2020 23.90 24.49 23.33 24.10 345,393 +0.80(+3.43%)
Jul 14, 2020 22.25 23.37 21.75 23.30 377,527 +1.13(+5.10%)
Jul 13, 2020 22.72 23.51 22.05 22.17 280,726 -0.43(-1.90%)
Jul 10, 2020 24.23 24.25 22.23 22.60 406,900 -1.08(-4.56%)
Jul 09, 2020 24.20 26.89 23.23 23.68 1,299,331 +0.74(+3.23%)
Jul 08, 2020 21.55 23.00 21.55 22.94 324,013 +1.43(+6.65%)
Jul 07, 2020 22.38 22.64 21.30 21.51 397,438 -0.90(-4.02%)
Jul 06, 2020 22.95 23.32 21.95 22.41 401,149 -0.14(-0.62%)
Jul 02, 2020 21.68 23.49 21.02 22.55 480,600 +2.05(+10.00%)
Jul 01, 2020 20.86 21.07 19.91 20.50 999,578 -0.43(-2.05%)
Jun 30, 2020 21.06 21.48 20.00 20.93 613,369 -0.16(-0.76%)
Jun 29, 2020 21.18 21.69 20.50 21.09 954,750 -0.02(-0.09%)
Jun 26, 2020 21.70 22.10 21.02 21.11 783,400 -0.73(-3.34%)
Jun 25, 2020 21.52 22.54 21.27 21.84 894,017 +0.53(+2.49%)
Jun 24, 2020 22.43 23.14 21.22 21.31 376,291 -1.30(-5.75%)
Jun 23, 2020 22.80 23.95 22.52 22.61 637,390 +0.13(+0.58%)
Jun 22, 2020 21.11 22.60 20.35 22.48 430,807 +1.78(+8.60%)
Jun 19, 2020 20.95 22.18 20.70 20.70 1,493,700 -0.19(-0.91%)
Jun 18, 2020 20.34 21.61 20.21 20.89 291,564 +0.44(+2.15%)
Jun 17, 2020 20.17 20.86 20.07 20.45 468,721 +0.55(+2.76%)
Jun 16, 2020 19.91 19.99 18.68 19.90 592,306 +0.42(+2.16%)
Jun 15, 2020 17.71 19.52 17.53 19.48 582,459 +1.35(+7.45%)
Jun 12, 2020 17.60 18.26 16.53 18.13 656,900 +1.00(+5.84%)
Jun 11, 2020 17.96 18.32 17.09 17.13 450,744 -1.28(-6.95%)
Jun 10, 2020 18.75 19.09 18.12 18.41 227,968 -0.30(-1.60%)
Jun 09, 2020 18.86 19.53 18.68 18.71 500,016 -0.22(-1.16%)
Jun 08, 2020 18.58 19.31 18.39 18.93 331,289 +0.48(+2.60%)
Jun 05, 2020 18.63 18.98 17.99 18.45 272,300 +0.25(+1.37%)
Jun 04, 2020 17.73 18.54 17.73 18.20 188,790 +0.30(+1.68%)
Jun 03, 2020 18.84 18.84 17.75 17.90 239,331 -0.81(-4.33%)
Jun 02, 2020 18.36 18.92 17.95 18.71 229,112 +0.44(+2.41%)
Jun 01, 2020 18.82 18.99 18.00 18.27 270,625 -0.54(-2.87%)
May 29, 2020 18.74 19.06 17.74 18.81 529,000 -0.07(-0.37%)
May 28, 2020 20.06 20.19 18.77 18.88 204,055 -1.14(-5.69%)
May 27, 2020 20.88 20.88 19.34 20.02 373,171 -0.49(-2.39%)
May 26, 2020 20.50 20.73 19.76 20.51 342,216 +0.63(+3.17%)
May 22, 2020 20.23 20.47 19.48 19.88 120,200 -0.40(-1.97%)
May 21, 2020 19.58 20.40 19.31 20.28 255,059 +0.70(+3.58%)
May 20, 2020 19.38 20.23 19.20 19.58 397,991 +0.58(+3.05%)
May 19, 2020 18.77 19.32 18.60 19.00 211,133 +0.04(+0.21%)
May 18, 2020 20.67 21.00 18.88 18.96 293,376 -0.88(-4.44%)
May 15, 2020 17.66 19.94 17.02 19.84 362,600 +2.09(+11.77%)
May 14, 2020 17.40 18.37 16.77 17.75 302,536 +0.04(+0.23%)
May 13, 2020 19.36 19.77 17.35 17.71 330,411 -1.54(-8.00%)
May 12, 2020 19.33 20.49 19.20 19.25 612,656 +0.09(+0.47%)
May 11, 2020 17.52 19.43 17.44 19.16 517,547 +1.55(+8.80%)
May 08, 2020 17.12 18.25 16.95 17.61 263,200 +0.86(+5.13%)
May 07, 2020 17.18 17.67 16.59 16.75 288,374 -0.38(-2.22%)
May 06, 2020 16.85 17.54 16.60 17.13 438,046 +0.13(+0.76%)
May 05, 2020 15.88 17.86 15.46 17.00 670,270 +1.43(+9.18%)
May 04, 2020 14.63 15.68 14.22 15.57 232,890 +0.82(+5.56%)
May 01, 2020 14.53 14.90 13.70 14.75 307,200 -0.05(-0.34%)
Apr 30, 2020 16.17 16.17 14.52 14.80 412,483 -1.68(-10.19%)
Apr 29, 2020 16.71 16.92 15.18 16.48 647,992 +0.27(+1.67%)
Apr 28, 2020 18.03 18.03 16.02 16.21 329,066 -1.32(-7.53%)
Apr 27, 2020 17.97 18.41 17.18 17.53 442,465 +0.17(+0.98%)
Apr 24, 2020 17.36 17.58 17.00 17.36 252,400 +0.17(+0.99%)
Apr 23, 2020 17.33 17.64 16.85 17.19 343,212 +0.09(+0.53%)
Apr 22, 2020 16.97 17.67 16.67 17.10 329,648 +0.59(+3.57%)
Apr 21, 2020 17.17 17.43 16.31 16.51 353,739 -0.99(-5.66%)
Apr 20, 2020 15.91 18.13 15.85 17.50 527,902 +1.39(+8.63%)
Apr 17, 2020 15.63 16.64 15.63 16.11 422,400 +0.75(+4.88%)
Apr 16, 2020 15.56 15.70 14.84 15.36 329,054 -0.17(-1.09%)
Apr 15, 2020 16.00 16.17 15.53 15.53 303,802 -0.94(-5.71%)
Apr 14, 2020 15.87 16.84 15.64 16.47 521,228 +0.93(+5.98%)
Apr 13, 2020 15.84 16.00 15.27 15.54 188,131 -0.34(-2.14%)
Apr 09, 2020 15.99 16.11 15.40 15.88 364,100 +0.39(+2.52%)
Apr 08, 2020 15.08 15.50 14.19 15.49 411,360 +0.78(+5.30%)
Apr 07, 2020 14.99 15.69 14.42 14.71 391,012 -0.01(-0.07%)
Apr 06, 2020 14.42 14.72 13.86 14.72 481,541 +0.94(+6.82%)
Apr 03, 2020 14.13 14.62 13.45 13.78 555,900 -0.40(-2.82%)
Apr 02, 2020 13.24 14.27 12.77 14.18 585,556 +0.86(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.