Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.660 5.660 5.150 5.220 4,977 -0.21(-3.87%)
Mar 30, 2021 5.330 6.110 5.110 5.430 43,654 +0.04(+0.74%)
Mar 29, 2021 4.990 5.400 4.990 5.390 19,925 +0.18(+3.54%)
Mar 26, 2021 5.080 5.320 5.010 5.205 2,800 +0.47(+9.82%)
Mar 25, 2021 5.160 5.239 4.500 4.740 12,755 -0.51(-9.75%)
Mar 24, 2021 5.050 5.400 5.050 5.252 2,326 -0.04(-0.81%)
Mar 23, 2021 5.710 5.710 4.970 5.295 9,857 -0.53(-9.02%)
Mar 22, 2021 5.705 5.820 5.705 5.820 708 +0.26(+4.68%)
Mar 19, 2021 5.680 5.680 5.560 5.560 2,600 -0.12(-2.11%)
Mar 18, 2021 5.590 5.926 5.480 5.680 4,215 +0.03(+0.53%)
Mar 17, 2021 5.500 5.810 5.500 5.650 8,528 -0.32(-5.36%)
Mar 16, 2021 6.261 6.261 5.970 5.970 1,968 -0.47(-7.30%)
Mar 15, 2021 6.390 6.480 6.170 6.440 2,121 +0.15(+2.38%)
Mar 12, 2021 6.320 6.511 6.155 6.290 8,300 -0.26(-3.97%)
Mar 11, 2021 6.550 6.550 6.290 6.550 4,577 +0.17(+2.65%)
Mar 10, 2021 6.216 6.400 6.060 6.381 3,541 +0.08(+1.28%)
Mar 09, 2021 6.379 6.410 6.220 6.300 2,185 -0.22(-3.37%)
Mar 08, 2021 6.556 6.700 6.035 6.520 5,544 -0.22(-3.26%)
Mar 05, 2021 6.030 6.740 6.010 6.740 6,000 +0.74(+12.33%)
Mar 04, 2021 6.230 6.449 5.860 6.000 5,873 -0.55(-8.47%)
Mar 03, 2021 6.230 6.596 6.050 6.555 3,260 +0.25(+4.02%)
Mar 02, 2021 6.320 6.360 6.120 6.301 5,224 -0.10(-1.54%)
Mar 01, 2021 6.550 6.730 5.750 6.400 11,076 -0.14(-2.14%)
Feb 26, 2021 6.450 7.200 6.450 6.540 11,100 -0.11(-1.65%)
Feb 25, 2021 6.460 6.950 6.110 6.650 63,930 +0.45(+7.26%)
Feb 24, 2021 5.730 6.200 5.680 6.200 20,661 +0.39(+6.71%)
Feb 23, 2021 5.920 6.240 5.380 5.810 31,684 -0.62(-9.64%)
Feb 22, 2021 5.920 6.660 5.920 6.430 4,714 -0.04(-0.62%)
Feb 19, 2021 6.447 6.848 6.355 6.470 4,800 +0.00(+0.00%)
Feb 18, 2021 6.421 6.480 6.110 6.470 6,848 -0.03(-0.46%)
Feb 17, 2021 6.360 6.500 6.070 6.500 9,566 +0.31(+5.01%)
Feb 16, 2021 6.040 6.600 5.920 6.190 7,397 -0.18(-2.83%)
Feb 12, 2021 6.180 6.490 5.920 6.370 9,500 +0.36(+5.99%)
Feb 11, 2021 6.250 6.250 5.963 6.010 7,447 -0.39(-6.09%)
Feb 10, 2021 6.130 6.440 6.110 6.400 11,599 +0.34(+5.61%)
Feb 09, 2021 5.921 6.290 5.921 6.060 12,546 +0.18(+3.06%)
Feb 08, 2021 5.620 5.950 5.620 5.880 5,402 +0.12(+2.07%)
Feb 05, 2021 5.976 5.976 5.670 5.761 5,900 -0.11(-1.86%)
Feb 04, 2021 5.400 5.890 5.400 5.870 7,826 +0.28(+5.01%)
Feb 03, 2021 5.480 5.590 5.320 5.590 9,063 +0.28(+5.27%)
Feb 02, 2021 5.580 5.710 5.200 5.310 17,119 -0.14(-2.57%)
Feb 01, 2021 5.260 5.740 5.130 5.450 50,190 +0.42(+8.24%)
Jan 29, 2021 5.343 5.343 4.740 5.035 19,800 +0.08(+1.72%)
Jan 28, 2021 4.990 5.200 4.800 4.950 19,584 +0.06(+1.12%)
Jan 27, 2021 4.770 5.200 4.700 4.895 20,292 +0.12(+2.53%)
Jan 26, 2021 4.780 4.810 4.774 4.774 2,695 +0.15(+3.34%)
Jan 25, 2021 4.700 4.926 4.620 4.620 10,005 -0.09(-1.91%)
Jan 22, 2021 4.770 5.080 4.680 4.710 31,600 +0.00(+0.00%)
Jan 21, 2021 4.600 4.803 4.590 4.710 9,550 +0.14(+3.06%)
Jan 20, 2021 4.750 4.750 4.500 4.570 3,101 +0.12(+2.70%)
Jan 19, 2021 4.680 4.740 4.450 4.450 14,101 -0.05(-1.11%)
Jan 15, 2021 4.610 4.640 4.250 4.500 9,300 +0.07(+1.58%)
Jan 14, 2021 4.400 4.590 4.300 4.430 8,739 -0.07(-1.56%)
Jan 13, 2021 4.650 4.676 4.400 4.500 6,533 +0.00(+0.00%)
Jan 12, 2021 4.600 4.678 4.480 4.500 4,942 -0.10(-2.17%)
Jan 11, 2021 4.530 4.630 4.500 4.600 4,172 +0.00(+0.00%)
Jan 08, 2021 4.540 4.710 4.520 4.600 12,600 +0.11(+2.56%)
Jan 07, 2021 4.330 4.600 4.330 4.485 22,670 -0.04(-0.99%)
Jan 06, 2021 4.500 4.690 4.340 4.530 48,110 -0.06(-1.31%)
Jan 05, 2021 4.490 4.640 4.430 4.590 3,766 -0.02(-0.43%)
Jan 04, 2021 4.459 4.765 4.420 4.610 10,280 +0.02(+0.44%)
Dec 31, 2020 4.590 4.590 4.590 28,119 -0.08(-1.82%)
Dec 30, 2020 4.620 4.900 4.352 4.675 28,119 -0.29(-5.75%)
Dec 29, 2020 4.266 5.840 4.215 4.960 391,247 +0.81(+19.52%)
Dec 28, 2020 4.370 4.370 4.020 4.150 28,210 -0.04(-0.95%)
Dec 24, 2020 3.965 4.190 3.965 4.190 2,700 -0.04(-0.95%)
Dec 23, 2020 3.916 4.230 3.916 4.230 2,667 +0.13(+3.17%)
Dec 22, 2020 4.200 4.220 4.100 4.100 3,714 -0.04(-1.04%)
Dec 21, 2020 4.276 4.340 4.140 4.143 4,390 -0.01(-0.17%)
Dec 18, 2020 4.249 4.249 4.057 4.150 7,300 -0.10(-2.35%)
Dec 17, 2020 4.300 4.360 4.150 4.250 4,757 -0.04(-1.02%)
Dec 16, 2020 4.420 4.420 4.270 4.294 1,656 +0.00(+0.09%)
Dec 15, 2020 4.350 4.410 4.250 4.290 11,542 -0.01(-0.23%)
Dec 14, 2020 4.400 4.410 4.250 4.300 4,354 -0.10(-2.27%)
Dec 11, 2020 4.390 4.410 4.325 4.400 2,300 +0.01(+0.23%)
Dec 10, 2020 4.230 4.390 4.200 4.390 7,252 +0.16(+3.70%)
Dec 09, 2020 4.380 4.380 3.920 4.233 7,650 +0.08(+2.01%)
Dec 08, 2020 4.145 4.200 3.905 4.150 5,704 +0.05(+1.22%)
Dec 07, 2020 4.000 4.238 3.850 4.100 17,199 -0.22(-5.09%)
Dec 04, 2020 3.760 5.500 3.760 4.320 234,000 +0.45(+11.63%)
Dec 03, 2020 3.753 3.900 3.607 3.870 6,104 +0.17(+4.59%)
Dec 02, 2020 3.710 3.720 3.700 3.700 1,616 -0.05(-1.33%)
Dec 01, 2020 3.780 3.780 3.750 3.750 2,488 -0.09(-2.30%)
Nov 30, 2020 3.870 3.870 3.770 3.838 2,609 +0.04(+1.01%)
Nov 27, 2020 3.716 3.815 3.700 3.800 5,100 +0.05(+1.33%)
Nov 25, 2020 3.890 3.890 3.658 3.750 5,700 -0.03(-0.79%)
Nov 24, 2020 3.760 3.904 3.743 3.780 10,096 -0.01(-0.26%)
Nov 23, 2020 3.770 3.830 3.620 3.790 13,921 +0.21(+5.87%)
Nov 20, 2020 3.590 3.720 3.470 3.580 12,900 +0.01(+0.28%)
Nov 19, 2020 3.395 3.600 3.320 3.570 38,926 +0.22(+6.57%)
Nov 18, 2020 3.250 3.520 3.250 3.350 3,310 -0.11(-3.18%)
Nov 17, 2020 3.410 3.575 3.410 3.460 3,202 -0.03(-0.86%)
Nov 16, 2020 3.790 3.790 3.410 3.490 17,351 -0.07(-1.97%)
Nov 13, 2020 3.600 3.804 3.560 3.560 8,900 -0.04(-1.11%)
Nov 12, 2020 3.370 3.830 3.350 3.600 22,740 +0.17(+4.96%)
Nov 11, 2020 3.570 3.594 3.430 3.430 2,019 +0.14(+4.26%)
Nov 10, 2020 3.650 3.765 3.290 3.290 16,585 -0.22(-6.27%)
Nov 09, 2020 3.380 3.640 3.370 3.510 30,867 +0.07(+2.03%)
Nov 06, 2020 3.260 3.490 3.100 3.440 62,500 +0.10(+2.99%)
Nov 05, 2020 3.210 3.390 3.130 3.340 48,369 +0.04(+1.21%)
Nov 04, 2020 3.013 3.300 3.013 3.300 19,149 +0.30(+10.00%)
Nov 03, 2020 3.022 3.144 3.000 3.000 5,799 -0.10(-3.23%)
Nov 02, 2020 2.960 3.130 2.861 3.100 30,869 +0.24(+8.39%)
Oct 30, 2020 2.850 2.900 2.720 2.860 5,800 +0.01(+0.35%)
Oct 29, 2020 2.828 2.850 2.796 2.850 4,036 +0.07(+2.44%)
Oct 28, 2020 2.950 3.010 2.720 2.782 11,548 -0.17(-5.69%)
Oct 27, 2020 3.100 3.210 2.950 2.950 16,379 -0.20(-6.35%)
Oct 26, 2020 3.200 3.215 3.150 3.150 5,042 -0.09(-2.78%)
Oct 23, 2020 3.180 3.400 3.180 3.240 7,600 -0.02(-0.61%)
Oct 22, 2020 3.310 3.452 3.150 3.260 15,644 -0.09(-2.69%)
Oct 21, 2020 3.460 4.000 3.080 3.350 152,760 -0.02(-0.59%)
Oct 20, 2020 3.450 3.500 3.150 3.370 100,289 +0.33(+10.86%)
Oct 19, 2020 3.130 3.340 3.030 3.040 27,923 +0.03(+1.00%)
Oct 16, 2020 3.050 3.125 2.980 3.010 6,700 -0.07(-2.27%)
Oct 15, 2020 3.020 3.150 3.020 3.080 2,280 -0.06(-1.91%)
Oct 14, 2020 3.090 3.180 3.090 3.140 4,189 +0.04(+1.29%)
Oct 13, 2020 3.070 3.199 3.070 3.100 2,486 +0.04(+1.31%)
Oct 12, 2020 3.130 3.180 3.050 3.060 14,625 +0.05(+1.63%)
Oct 09, 2020 3.150 3.150 3.000 3.011 6,300 +0.05(+1.72%)
Oct 08, 2020 3.000 3.300 2.950 2.960 10,320 -0.04(-1.33%)
Oct 07, 2020 3.140 3.170 2.880 3.000 16,448 -0.08(-2.60%)
Oct 06, 2020 3.170 3.330 3.050 3.080 24,481 -0.09(-2.84%)
Oct 05, 2020 3.390 3.592 3.150 3.170 18,919 -0.13(-3.94%)
Oct 02, 2020 3.040 3.570 3.040 3.300 45,500 +0.09(+2.80%)
Oct 01, 2020 3.140 3.230 3.080 3.210 5,900 +0.08(+2.56%)
Sep 30, 2020 3.305 3.305 3.130 3.130 29,412 -0.28(-8.12%)
Sep 29, 2020 3.970 4.160 3.130 3.407 133,701 -0.04(-1.26%)
Sep 28, 2020 3.250 3.700 3.250 3.450 19,326 +0.16(+4.86%)
Sep 25, 2020 3.020 3.580 3.020 3.290 34,900 +0.27(+8.94%)
Sep 24, 2020 3.380 3.700 3.000 3.020 103,677 -0.12(-3.82%)
Sep 23, 2020 2.740 3.140 2.700 3.140 43,219 +0.29(+10.18%)
Sep 22, 2020 2.890 2.990 2.850 2.850 10,822 -0.03(-1.04%)
Sep 21, 2020 3.140 3.210 2.860 2.880 23,432 -0.29(-9.15%)
Sep 18, 2020 3.180 3.330 3.170 3.170 11,300 -0.13(-3.94%)
Sep 17, 2020 3.280 3.470 3.150 3.300 4,328 +0.03(+0.92%)
Sep 16, 2020 3.300 3.830 3.116 3.270 45,740 +0.00(+0.00%)
Sep 15, 2020 3.290 3.510 3.130 3.270 13,588 +0.09(+2.83%)
Sep 14, 2020 3.180 3.190 3.070 3.180 25,204 +0.18(+6.00%)
Sep 11, 2020 3.100 3.980 2.920 3.000 347,700 -0.05(-1.64%)
Sep 10, 2020 3.150 3.150 2.900 3.050 11,877 -0.15(-4.69%)
Sep 09, 2020 2.650 3.200 2.470 3.200 61,544 +0.55(+20.75%)
Sep 08, 2020 2.390 2.760 2.360 2.650 17,052 +0.18(+7.29%)
Sep 04, 2020 2.650 2.750 2.420 2.470 23,300 -0.09(-3.52%)
Sep 03, 2020 2.410 2.670 2.350 2.560 29,260 +0.15(+6.00%)
Sep 02, 2020 2.700 2.705 2.320 2.415 41,016 -0.19(-7.47%)
Sep 01, 2020 3.050 3.070 2.440 2.610 35,355 -0.49(-15.81%)
Aug 31, 2020 3.200 3.297 3.020 3.100 26,633 +0.02(+0.63%)
Aug 28, 2020 3.290 3.290 3.020 3.081 8,100 -0.02(-0.63%)
Aug 27, 2020 3.110 3.420 3.000 3.100 14,865 -0.00(-0.09%)
Aug 26, 2020 3.180 3.290 3.020 3.103 39,653 -0.08(-2.42%)
Aug 25, 2020 3.200 3.290 3.080 3.180 17,739 -0.05(-1.55%)
Aug 24, 2020 3.390 3.520 3.210 3.230 22,161 -0.28(-7.98%)
Aug 21, 2020 3.610 3.610 3.410 3.510 35,400 -0.10(-2.74%)
Aug 20, 2020 3.640 3.640 3.440 3.609 10,769 +0.05(+1.38%)
Aug 19, 2020 3.680 3.680 3.500 3.560 29,720 -0.01(-0.28%)
Aug 18, 2020 3.600 3.770 3.540 3.570 40,425 -0.12(-3.25%)
Aug 17, 2020 3.530 3.817 3.520 3.690 26,018 +0.17(+4.83%)
Aug 14, 2020 3.790 3.865 3.520 3.520 44,600 -0.26(-6.88%)
Aug 13, 2020 3.780 4.000 3.720 3.780 16,661 -0.22(-5.50%)
Aug 12, 2020 3.910 4.100 3.784 4.000 24,445 -0.02(-0.50%)
Aug 11, 2020 4.010 4.080 3.910 4.020 30,213 +0.01(+0.25%)
Aug 10, 2020 3.900 4.750 3.870 4.010 341,042 +0.00(+0.00%)
Aug 07, 2020 3.920 4.080 3.920 4.010 53,300 +0.12(+3.08%)
Aug 06, 2020 3.860 4.250 3.860 3.890 79,179 -0.36(-8.47%)
Aug 05, 2020 3.830 5.900 3.650 4.250 593,118 +0.32(+8.14%)
Aug 04, 2020 4.090 4.290 3.870 3.930 62,740 -0.24(-5.76%)
Aug 03, 2020 4.010 4.610 3.760 4.170 135,396 +0.22(+5.57%)
Jul 31, 2020 5.000 5.210 3.800 3.950 157,400 -0.79(-16.67%)
Jul 30, 2020 4.730 6.800 4.510 4.740 615,010 +0.22(+4.87%)
Jul 29, 2020 5.050 5.210 4.500 4.520 314,181 -1.18(-20.70%)
Jul 28, 2020 6.160 7.200 5.450 5.700 1,219,303 -2.10(-26.92%)
Jul 27, 2020 8.050 12.92 6.820 7.800 51,743,848 +4.06(+108.84%)
Jul 24, 2020 4.250 7.330 3.540 3.735 951,700 +0.19(+5.51%)
Jul 23, 2020 3.700 3.700 3.540 3.540 1,857 -0.01(-0.28%)
Jul 22, 2020 3.550 3.550 3.550 3.550 238 +0.04(+1.14%)
Jul 21, 2020 3.550 3.550 3.510 3.510 1,198 -0.01(-0.28%)
Jul 20, 2020 3.600 3.600 3.500 3.520 1,570 -0.02(-0.56%)
Jul 17, 2020 3.540 3.540 3.540 3.540 600 -0.11(-3.01%)
Jul 16, 2020 4.160 4.790 3.500 3.650 8,075 -0.20(-5.19%)
Jul 15, 2020 3.850 3.850 3.850 3.850 1,471 +0.15(+4.05%)
Jul 14, 2020 3.700 3.700 3.700 51 +0.00(+0.00%)
Jul 13, 2020 3.500 3.700 3.500 3.700 296 +0.00(+0.00%)
Jul 10, 2020 3.610 3.700 3.610 3.700 800 +0.03(+0.82%)
Jul 09, 2020 3.990 3.990 3.670 3.670 1,418 -0.13(-3.42%)
Jul 08, 2020 3.800 3.800 3.800 3.800 327 +0.06(+1.60%)
Jul 07, 2020 3.740 3.740 3.740 3.740 492 -0.31(-7.72%)
Jul 06, 2020 4.264 4.264 4.050 4.053 679 +0.05(+1.32%)
Jul 02, 2020 4.000 4.000 4.000 30 +0.00(+0.00%)
Jul 01, 2020 4.000 4.000 4.000 60 +0.00(+0.00%)
Jun 30, 2020 4.000 4.000 4.000 4.000 262 -0.20(-4.76%)
Jun 29, 2020 4.200 4.200 4.200 248 +0.00(+0.00%)
Jun 26, 2020 4.200 4.200 4.200 4.200 500 +0.10(+2.44%)
Jun 25, 2020 4.100 4.100 4.100 4.100 478 -0.45(-9.89%)
Jun 24, 2020 4.550 4.550 4.550 242 +0.00(+0.00%)
Jun 23, 2020 4.150 4.550 4.150 4.550 459 +0.15(+3.41%)
Jun 22, 2020 4.400 4.400 4.400 221 +0.00(+0.00%)
Jun 19, 2020 4.870 4.870 4.380 4.400 2,200 -0.10(-2.22%)
Jun 18, 2020 4.090 4.500 4.070 4.500 896 +0.66(+17.19%)
Jun 17, 2020 3.840 3.840 3.840 3.840 352 +0.30(+8.47%)
Jun 16, 2020 3.540 3.540 3.540 3.540 514 -0.30(-7.81%)
Jun 15, 2020 3.840 3.840 3.840 3.840 496 +0.26(+7.26%)
Jun 12, 2020 3.430 3.580 3.430 3.580 300 +0.04(+1.24%)
Jun 11, 2020 3.440 3.536 3.440 3.536 803 +0.10(+2.80%)
Jun 10, 2020 3.980 3.980 3.440 3.440 2,133 -0.56(-14.06%)
Jun 09, 2020 3.880 4.003 3.880 4.003 459 -0.39(-8.82%)
Jun 08, 2020 4.390 4.390 4.390 4.390 232 -0.11(-2.44%)
Jun 05, 2020 4.500 4.500 4.500 45 +0.00(+0.00%)
Jun 04, 2020 4.500 4.500 4.500 207 +0.00(+0.00%)
Jun 03, 2020 4.500 4.500 4.500 202 +0.00(+0.00%)
Jun 02, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Jun 01, 2020 4.500 4.500 4.500 76 +0.00(+0.00%)
May 29, 2020 4.500 4.500 4.500 125 +0.00(+0.00%)
May 28, 2020 4.500 4.500 4.500 109 +0.00(+0.00%)
May 27, 2020 4.500 4.500 4.500 43 +0.00(+0.00%)
May 26, 2020 4.500 4.500 4.500 32 +0.00(+0.00%)
May 22, 2020 4.500 4.500 4.500 51 +0.00(+0.00%)
May 21, 2020 4.500 4.500 4.500 11 +0.00(+0.00%)
May 20, 2020 4.500 4.500 4.500 4.500 180 -0.01(-0.22%)
May 19, 2020 4.570 4.570 4.510 4.510 331 -0.37(-7.58%)
May 18, 2020 4.880 4.880 4.880 4.880 223 -0.03(-0.61%)
May 15, 2020 4.910 4.910 4.910 4.910 300 +0.21(+4.52%)
May 14, 2020 4.697 4.697 4.697 23 +0.00(+0.00%)
May 13, 2020 4.697 4.697 4.697 80 +0.00(+0.00%)
May 12, 2020 4.910 4.910 4.600 4.697 622 -0.47(-9.14%)
May 11, 2020 4.823 5.170 4.823 5.170 734 +0.64(+14.09%)
May 08, 2020 4.532 4.532 4.532 76 +0.00(+0.00%)
May 07, 2020 4.532 4.532 4.532 119 +0.00(+0.00%)
May 06, 2020 4.974 4.974 4.510 4.532 1,731 -0.47(-9.37%)
May 05, 2020 4.470 5.010 3.860 5.000 3,540 +0.72(+16.82%)
May 04, 2020 3.950 4.470 3.950 4.280 5,129 +0.55(+14.75%)
May 01, 2020 3.730 3.730 3.730 3.730 300 +0.49(+15.12%)
Apr 30, 2020 3.170 3.240 3.170 3.240 732 -0.55(-14.51%)
Apr 29, 2020 3.790 3.790 3.790 34 +0.00(+0.00%)
Apr 28, 2020 3.790 3.790 3.790 18 +0.00(+0.00%)
Apr 27, 2020 3.790 3.790 3.790 3.790 377 +0.41(+12.22%)
Apr 24, 2020 3.377 3.377 3.377 66 +0.00(+0.00%)
Apr 23, 2020 3.377 3.377 3.377 16 +0.00(+0.00%)
Apr 22, 2020 3.377 3.377 3.377 72 +0.00(+0.00%)
Apr 21, 2020 3.377 3.377 3.377 1 +0.00(+0.00%)
Apr 20, 2020 3.377 3.377 3.377 10 +0.00(+0.00%)
Apr 17, 2020 3.377 3.377 3.377 1 +0.00(+0.00%)
Apr 16, 2020 3.377 3.377 3.377 100 +0.00(+0.00%)
Apr 15, 2020 3.377 3.377 3.377 29 +0.00(+0.00%)
Apr 14, 2020 3.377 3.377 3.377 19 +0.00(+0.00%)
Apr 13, 2020 3.377 3.377 3.377 3.377 261 +0.23(+7.22%)
Apr 09, 2020 3.150 3.150 3.150 10 +0.00(+0.00%)
Apr 08, 2020 3.150 3.150 3.150 71 +0.00(+0.00%)
Apr 07, 2020 3.150 3.150 3.150 1 +0.00(+0.00%)
Apr 06, 2020 3.150 3.150 3.150 52 +0.00(+0.00%)
Apr 03, 2020 3.150 3.150 3.150 56 +0.00(+0.00%)
Apr 02, 2020 3.150 3.150 3.150 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.