Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2020 0.7713 0.7713 0.7713 0 -0.01(-1.12%)
May 07, 2020 0.8000 0.8000 0.7496 0.7800 9,963 +0.02(+1.96%)
May 06, 2020 0.7600 0.7728 0.7300 0.7650 11,817 +0.04(+4.79%)
May 05, 2020 0.8000 0.8000 0.7200 0.7300 34,144 -0.03(-3.59%)
May 04, 2020 0.8035 0.8200 0.7500 0.7572 21,112 -0.02(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.