Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.58 11.87 11.50 11.87 53,100 +0.12(+1.02%)
Apr 29, 2021 11.89 12.17 11.59 11.75 52,551 -0.17(-1.43%)
Apr 28, 2021 11.83 12.00 11.52 11.92 55,429 +0.05(+0.42%)
Apr 27, 2021 11.95 12.05 11.65 11.87 78,942 -0.01(-0.08%)
Apr 26, 2021 12.28 12.44 11.80 11.88 140,969 -0.07(-0.59%)
Apr 23, 2021 12.40 13.00 11.75 11.95 144,500 -0.44(-3.55%)
Apr 22, 2021 12.53 13.50 11.91 12.39 216,090 -0.64(-4.91%)
Apr 21, 2021 11.49 13.41 10.89 13.03 342,406 +2.01(+18.24%)
Apr 20, 2021 11.18 11.70 10.85 11.02 203,605 -0.35(-3.08%)
Apr 19, 2021 13.74 13.76 11.11 11.37 361,195 -2.25(-16.52%)
Apr 16, 2021 10.67 14.00 10.52 13.62 618,600 +2.85(+26.46%)
Apr 15, 2021 11.74 12.09 10.56 10.77 363,287 -1.00(-8.50%)
Apr 14, 2021 11.04 12.20 11.03 11.77 123,988 +0.55(+4.90%)
Apr 13, 2021 11.20 11.37 10.55 11.22 119,933 +0.33(+3.03%)
Apr 12, 2021 11.39 11.61 10.81 10.89 170,802 -0.88(-7.48%)
Apr 09, 2021 11.42 12.17 11.29 11.77 133,200 +0.38(+3.34%)
Apr 08, 2021 11.17 11.79 11.07 11.39 68,526 +0.18(+1.61%)
Apr 07, 2021 12.00 12.13 10.91 11.21 113,212 -0.82(-6.82%)
Apr 06, 2021 11.80 12.21 11.61 12.03 54,220 +0.30(+2.56%)
Apr 05, 2021 12.38 12.47 11.57 11.73 79,837 -0.59(-4.79%)
Apr 01, 2021 11.99 12.44 11.98 12.32 78,600 +0.44(+3.70%)
Mar 31, 2021 11.98 12.56 11.54 11.88 142,493 -0.03(-0.25%)
Mar 30, 2021 11.49 12.21 11.02 11.91 96,979 +0.30(+2.58%)
Mar 29, 2021 12.37 12.43 11.43 11.61 93,444 -0.78(-6.30%)
Mar 26, 2021 13.04 13.04 11.79 12.39 67,000 -0.35(-2.75%)
Mar 25, 2021 12.55 12.99 12.00 12.74 69,718 +0.44(+3.58%)
Mar 24, 2021 13.52 13.70 12.30 12.30 148,523 -1.15(-8.55%)
Mar 23, 2021 14.25 14.25 13.18 13.45 138,788 -1.06(-7.31%)
Mar 22, 2021 13.95 14.69 13.95 14.51 87,205 +0.58(+4.16%)
Mar 19, 2021 14.39 14.46 13.93 13.93 143,400 -0.43(-2.99%)
Mar 18, 2021 14.98 15.59 14.04 14.36 114,055 -0.82(-5.40%)
Mar 17, 2021 14.52 15.40 13.76 15.18 119,272 +0.40(+2.71%)
Mar 16, 2021 15.11 15.25 14.48 14.78 98,957 -0.03(-0.20%)
Mar 15, 2021 15.90 15.99 14.66 14.81 126,557 -1.11(-6.97%)
Mar 12, 2021 15.50 16.08 15.20 15.92 103,800 +0.26(+1.66%)
Mar 11, 2021 14.75 15.86 14.28 15.66 241,762 +1.13(+7.78%)
Mar 10, 2021 14.00 14.67 13.78 14.53 292,530 +0.80(+5.83%)
Mar 09, 2021 13.64 13.96 13.05 13.73 195,889 +0.61(+4.65%)
Mar 08, 2021 14.44 14.92 13.00 13.12 193,684 -1.19(-8.32%)
Mar 05, 2021 14.99 15.29 12.60 14.31 658,300 -1.06(-6.90%)
Mar 04, 2021 18.51 18.80 14.64 15.37 321,405 -3.46(-18.37%)
Mar 03, 2021 18.45 19.13 17.72 18.83 292,477 +0.49(+2.67%)
Mar 02, 2021 17.05 18.63 16.85 18.34 226,791 +1.37(+8.07%)
Mar 01, 2021 16.73 17.21 16.09 16.97 208,320 +0.75(+4.62%)
Feb 26, 2021 16.25 16.89 15.50 16.22 238,700 -0.03(-0.18%)
Feb 25, 2021 17.00 17.28 15.95 16.25 246,736 -0.75(-4.41%)
Feb 24, 2021 16.90 17.53 16.73 17.00 212,343 +0.03(+0.18%)
Feb 23, 2021 17.50 17.89 15.12 16.97 343,612 -1.07(-5.93%)
Feb 22, 2021 19.32 19.57 18.04 18.04 178,282 -1.21(-6.29%)
Feb 19, 2021 18.94 19.58 18.86 19.25 178,000 +0.44(+2.34%)
Feb 18, 2021 19.44 19.96 18.68 18.81 206,182 -0.88(-4.47%)
Feb 17, 2021 20.01 20.43 18.67 19.69 233,039 -0.71(-3.48%)
Feb 16, 2021 20.53 20.75 20.04 20.40 320,186 +0.41(+2.05%)
Feb 12, 2021 20.00 20.30 19.50 19.99 131,000 +0.00(+0.00%)
Feb 11, 2021 21.30 21.63 19.80 19.99 176,551 -1.31(-6.15%)
Feb 10, 2021 20.80 21.70 19.90 21.30 351,855 +0.62(+3.00%)
Feb 09, 2021 20.75 20.92 20.07 20.68 246,231 -0.12(-0.58%)
Feb 08, 2021 20.90 21.05 19.52 20.80 533,356 +0.75(+3.74%)
Feb 05, 2021 20.47 21.44 19.75 20.05 725,800 -2.24(-10.05%)
Feb 04, 2021 22.00 25.07 21.50 22.29 565,202 +1.55(+7.47%)
Feb 03, 2021 20.92 22.33 20.41 20.74 288,757 -0.09(-0.43%)
Feb 02, 2021 19.32 21.43 19.00 20.83 516,333 +2.32(+12.53%)
Feb 01, 2021 18.54 20.00 18.07 18.51 273,178 +0.26(+1.42%)
Jan 29, 2021 19.40 19.50 16.96 18.25 217,700 -0.55(-2.93%)
Jan 28, 2021 19.13 20.37 18.44 18.80 366,487 +0.02(+0.11%)
Jan 27, 2021 19.57 19.84 18.50 18.78 430,526 -1.78(-8.66%)
Jan 26, 2021 20.59 20.98 18.65 20.56 562,224 +0.08(+0.39%)
Jan 25, 2021 20.51 22.46 20.01 20.48 461,554 -0.24(-1.16%)
Jan 22, 2021 20.71 23.99 20.25 20.72 1,099,200 +0.36(+1.77%)
Jan 21, 2021 28.80 29.99 19.88 20.36 2,627,485 -4.76(-18.95%)
Jan 20, 2021 27.08 27.43 24.31 25.12 470,123 -1.73(-6.44%)
Jan 19, 2021 25.66 28.19 25.08 26.85 287,812 +2.03(+8.18%)
Jan 15, 2021 24.99 25.51 23.65 24.82 130,300 -0.10(-0.40%)
Jan 14, 2021 26.25 27.69 24.62 24.92 310,598 +0.79(+3.27%)
Jan 13, 2021 22.76 24.14 22.10 24.13 218,344 +2.41(+11.10%)
Jan 12, 2021 21.06 23.37 20.84 21.72 230,853 -0.05(-0.23%)
Jan 11, 2021 18.33 23.00 18.21 21.77 506,057 +3.51(+19.22%)
Jan 08, 2021 18.86 19.30 17.12 18.26 184,000 -0.75(-3.95%)
Jan 07, 2021 19.36 19.70 18.56 19.01 183,134 -0.38(-1.96%)
Jan 06, 2021 18.24 19.45 17.09 19.39 243,414 +1.28(+7.07%)
Jan 05, 2021 17.50 18.42 17.00 18.11 211,375 +0.45(+2.55%)
Jan 04, 2021 17.10 17.67 15.63 17.66 462,223 +0.44(+2.56%)
Dec 31, 2020 17.22 17.22 17.22 422,124 +1.55(+9.93%)
Dec 30, 2020 14.94 15.67 14.26 15.66 422,124 +0.82(+5.56%)
Dec 29, 2020 12.99 16.27 12.88 14.84 995,962 +2.12(+16.67%)
Dec 28, 2020 12.87 13.30 11.80 12.72 244,021 -0.03(-0.24%)
Dec 24, 2020 12.43 16.57 12.40 12.75 880,100 +0.49(+4.00%)
Dec 23, 2020 10.50 12.30 10.36 12.26 306,826 +1.71(+16.21%)
Dec 22, 2020 10.71 10.81 10.26 10.55 186,484 -0.18(-1.68%)
Dec 21, 2020 10.23 10.73 9.820 10.73 131,626 +0.51(+4.99%)
Dec 18, 2020 9.640 10.22 9.620 10.22 208,800 +0.64(+6.68%)
Dec 17, 2020 9.285 9.855 9.060 9.580 111,156 +0.35(+3.79%)
Dec 16, 2020 9.200 9.300 9.050 9.230 56,944 +0.07(+0.76%)
Dec 15, 2020 9.330 9.410 9.010 9.160 52,441 -0.01(-0.11%)
Dec 14, 2020 9.420 9.431 9.045 9.170 77,979 -0.06(-0.65%)
Dec 11, 2020 9.220 9.500 9.060 9.230 73,400 -0.14(-1.49%)
Dec 10, 2020 8.480 9.400 8.480 9.370 178,572 +0.77(+8.95%)
Dec 09, 2020 8.960 8.988 8.400 8.600 74,288 -0.38(-4.23%)
Dec 08, 2020 8.930 9.270 8.897 8.980 89,130 +0.06(+0.67%)
Dec 07, 2020 9.180 9.560 8.760 8.920 111,467 -0.12(-1.33%)
Dec 04, 2020 8.570 9.190 8.570 9.040 104,100 +0.49(+5.73%)
Dec 03, 2020 8.600 8.940 8.550 8.550 86,790 -0.05(-0.58%)
Dec 02, 2020 8.620 8.900 8.418 8.600 82,713 -0.03(-0.35%)
Dec 01, 2020 8.840 9.180 8.630 8.630 71,027 -0.25(-2.82%)
Nov 30, 2020 8.810 9.210 8.550 8.880 102,839 -0.03(-0.34%)
Nov 27, 2020 8.640 9.030 8.530 8.910 51,100 +0.44(+5.19%)
Nov 25, 2020 8.490 8.930 8.301 8.470 66,300 +0.00(+0.00%)
Nov 24, 2020 8.530 8.690 8.234 8.470 76,023 -0.11(-1.28%)
Nov 23, 2020 9.050 9.200 8.510 8.580 65,176 -0.35(-3.92%)
Nov 20, 2020 8.900 9.164 8.850 8.930 49,100 +0.12(+1.36%)
Nov 19, 2020 8.690 8.930 8.660 8.810 50,699 +0.08(+0.92%)
Nov 18, 2020 9.270 9.290 8.670 8.730 96,551 -0.56(-6.03%)
Nov 17, 2020 8.600 9.535 8.600 9.290 103,384 +0.69(+8.02%)
Nov 16, 2020 8.900 8.900 8.505 8.600 49,090 -0.11(-1.26%)
Nov 13, 2020 8.650 8.950 8.391 8.710 85,500 +0.14(+1.63%)
Nov 12, 2020 8.330 8.610 8.070 8.570 51,780 +0.25(+3.00%)
Nov 11, 2020 8.340 8.450 8.024 8.320 72,479 +0.12(+1.46%)
Nov 10, 2020 7.830 8.410 7.780 8.200 125,922 +0.46(+5.94%)
Nov 09, 2020 8.000 8.000 7.500 7.740 70,281 +0.05(+0.65%)
Nov 06, 2020 7.830 8.180 7.460 7.690 177,500 -0.76(-8.99%)
Nov 05, 2020 8.350 8.510 8.080 8.450 129,712 +0.17(+2.05%)
Nov 04, 2020 8.030 8.740 7.883 8.280 127,517 +0.19(+2.35%)
Nov 03, 2020 7.530 8.160 7.530 8.090 81,946 +0.58(+7.72%)
Nov 02, 2020 7.750 7.820 7.310 7.510 88,647 -0.15(-1.96%)
Oct 30, 2020 7.840 7.840 7.280 7.660 121,800 -0.14(-1.79%)
Oct 29, 2020 7.680 7.950 7.500 7.800 97,622 +0.00(+0.00%)
Oct 28, 2020 7.890 8.000 7.570 7.800 107,057 -0.20(-2.50%)
Oct 27, 2020 8.110 8.190 7.950 8.000 99,939 -0.11(-1.36%)
Oct 26, 2020 8.300 8.560 8.020 8.110 93,436 -0.13(-1.58%)
Oct 23, 2020 8.350 8.370 8.070 8.240 90,600 -0.18(-2.14%)
Oct 22, 2020 7.970 8.450 7.970 8.420 72,214 +0.44(+5.51%)
Oct 21, 2020 8.320 8.430 7.900 7.980 139,212 -0.35(-4.20%)
Oct 20, 2020 8.220 8.460 7.990 8.330 102,901 +0.18(+2.21%)
Oct 19, 2020 8.790 8.975 8.150 8.150 162,852 -0.58(-6.64%)
Oct 16, 2020 8.710 8.940 8.500 8.730 151,800 +0.03(+0.34%)
Oct 15, 2020 9.060 9.190 8.700 8.700 176,264 -0.47(-5.13%)
Oct 14, 2020 9.480 9.660 9.050 9.170 238,806 -0.34(-3.58%)
Oct 13, 2020 9.560 10.21 9.250 9.510 114,256 -0.05(-0.52%)
Oct 12, 2020 10.47 10.74 9.560 9.560 230,876 -0.80(-7.72%)
Oct 09, 2020 10.41 10.64 10.31 10.36 137,000 -0.05(-0.48%)
Oct 08, 2020 10.58 10.78 10.30 10.41 111,803 -0.09(-0.86%)
Oct 07, 2020 10.64 10.85 10.48 10.50 72,144 -0.13(-1.22%)
Oct 06, 2020 10.66 10.98 10.40 10.63 76,649 -0.02(-0.19%)
Oct 05, 2020 11.00 11.00 10.26 10.65 224,177 +0.38(+3.70%)
Oct 02, 2020 10.17 10.49 9.943 10.27 88,500 -0.12(-1.15%)
Oct 01, 2020 10.28 10.52 10.02 10.39 98,505 +0.08(+0.78%)
Sep 30, 2020 10.88 11.03 10.16 10.31 104,064 -0.69(-6.27%)
Sep 29, 2020 10.27 11.49 10.15 11.00 177,440 +0.74(+7.21%)
Sep 28, 2020 11.02 11.04 10.03 10.26 146,617 -0.83(-7.48%)
Sep 25, 2020 10.34 11.16 9.990 11.09 96,000 +0.66(+6.33%)
Sep 24, 2020 10.06 10.46 9.650 10.43 274,222 +0.12(+1.16%)
Sep 23, 2020 10.73 11.20 10.00 10.31 112,523 -0.37(-3.46%)
Sep 22, 2020 10.99 11.22 10.50 10.68 127,248 -0.29(-2.64%)
Sep 21, 2020 11.18 11.29 10.65 10.97 155,705 -0.40(-3.52%)
Sep 18, 2020 11.60 12.30 11.33 11.37 372,200 -0.22(-1.90%)
Sep 17, 2020 11.05 11.65 10.61 11.59 203,992 +0.45(+4.04%)
Sep 16, 2020 10.55 11.29 10.54 11.14 234,861 +0.70(+6.70%)
Sep 15, 2020 10.30 10.56 10.03 10.44 101,790 +0.09(+0.87%)
Sep 14, 2020 9.950 10.56 9.650 10.35 200,623 +0.51(+5.18%)
Sep 11, 2020 9.900 10.15 9.780 9.840 105,300 +0.01(+0.10%)
Sep 10, 2020 10.00 10.31 9.690 9.830 151,312 -0.22(-2.19%)
Sep 09, 2020 9.400 10.20 9.400 10.05 189,112 +0.72(+7.72%)
Sep 08, 2020 9.330 9.590 8.900 9.330 122,391 +0.02(+0.21%)
Sep 04, 2020 9.490 9.530 8.340 9.310 280,200 -0.13(-1.38%)
Sep 03, 2020 9.800 9.900 8.900 9.440 287,453 -0.34(-3.48%)
Sep 02, 2020 10.35 10.39 9.550 9.780 342,573 -0.60(-5.78%)
Sep 01, 2020 10.91 11.23 10.05 10.38 904,759 -0.12(-1.14%)
Aug 31, 2020 10.12 10.80 9.680 10.50 268,361 +0.26(+2.54%)
Aug 28, 2020 9.650 10.33 9.260 10.24 314,400 +0.65(+6.78%)
Aug 27, 2020 9.130 9.900 8.840 9.590 287,397 +0.41(+4.47%)
Aug 26, 2020 9.030 9.220 8.690 9.180 171,601 +0.07(+0.77%)
Aug 25, 2020 8.690 9.280 8.690 9.110 359,907 +0.37(+4.23%)
Aug 24, 2020 9.400 9.440 8.720 8.740 314,800 -0.71(-7.51%)
Aug 21, 2020 9.900 9.960 9.150 9.450 311,400 -0.42(-4.26%)
Aug 20, 2020 9.060 10.69 9.050 9.870 554,752 +0.67(+7.28%)
Aug 19, 2020 9.210 9.400 8.900 9.200 335,192 -0.32(-3.36%)
Aug 18, 2020 8.910 9.840 8.900 9.520 296,137 +0.62(+6.97%)
Aug 17, 2020 9.730 9.880 8.750 8.900 423,214 -0.79(-8.15%)
Aug 14, 2020 10.26 10.26 9.660 9.690 317,600 -0.49(-4.81%)
Aug 13, 2020 10.12 10.49 9.910 10.18 423,170 +0.25(+2.52%)
Aug 12, 2020 9.870 10.40 9.630 9.930 407,445 +0.04(+0.40%)
Aug 11, 2020 10.49 10.77 9.890 9.890 200,833 -0.60(-5.72%)
Aug 10, 2020 10.72 10.82 10.24 10.49 251,174 -0.17(-1.59%)
Aug 07, 2020 11.42 11.50 10.53 10.66 386,400 -0.74(-6.49%)
Aug 06, 2020 11.96 12.46 11.31 11.40 379,178 -0.47(-3.96%)
Aug 05, 2020 11.63 11.99 11.30 11.87 216,369 +0.05(+0.42%)
Aug 04, 2020 11.73 12.34 11.62 11.82 144,050 +0.03(+0.25%)
Aug 03, 2020 11.66 12.48 11.58 11.79 258,481 +0.17(+1.46%)
Jul 31, 2020 11.75 12.00 11.01 11.62 249,000 -0.13(-1.11%)
Jul 30, 2020 11.48 12.10 11.42 11.75 236,626 +0.26(+2.26%)
Jul 29, 2020 11.63 11.85 11.06 11.49 569,736 -0.19(-1.63%)
Jul 28, 2020 11.50 11.92 11.20 11.68 594,113 +0.12(+1.04%)
Jul 27, 2020 12.80 12.80 11.40 11.56 561,435 -1.08(-8.54%)
Jul 24, 2020 11.66 12.97 11.12 12.64 896,000 +0.49(+4.03%)
Jul 23, 2020 13.09 13.19 11.46 12.15 515,489 -0.62(-4.86%)
Jul 22, 2020 13.22 13.85 12.76 12.77 292,265 -0.71(-5.27%)
Jul 21, 2020 13.96 15.15 12.65 13.48 962,173 -0.60(-4.26%)
Jul 20, 2020 11.41 14.74 11.40 14.08 1,806,638 +2.93(+26.28%)
Jul 17, 2020 10.95 12.88 10.90 11.15 2,503,800 +0.42(+3.91%)
Jul 16, 2020 10.34 11.79 10.34 10.73 3,513,311 -2.32(-17.78%)
Jul 15, 2020 15.00 16.25 12.50 13.05 2,280,274 -2.70(-17.14%)
Jul 14, 2020 17.59 24.42 13.57 15.75 44,723,296 +6.90(+77.97%)
Jul 13, 2020 7.640 9.560 7.600 8.850 2,228,868 +1.85(+26.43%)
Jul 10, 2020 6.200 7.450 6.200 7.000 446,000 +0.90(+14.75%)
Jul 09, 2020 5.290 6.290 5.230 6.100 183,289 +0.86(+16.41%)
Jul 08, 2020 4.880 5.300 4.880 5.240 76,342 +0.32(+6.50%)
Jul 07, 2020 5.230 5.250 4.880 4.920 21,915 -0.25(-4.84%)
Jul 06, 2020 5.240 5.260 5.040 5.170 27,431 +0.17(+3.40%)
Jul 02, 2020 5.040 5.050 4.500 5.000 69,300 -0.06(-1.19%)
Jul 01, 2020 5.300 5.340 4.820 5.060 44,244 -0.19(-3.62%)
Jun 30, 2020 5.590 5.590 5.100 5.250 57,026 -0.14(-2.60%)
Jun 29, 2020 6.050 6.050 5.260 5.390 93,680 -0.60(-10.02%)
Jun 26, 2020 5.950 6.360 5.600 5.990 295,200 +0.21(+3.63%)
Jun 25, 2020 5.500 5.780 5.310 5.780 10,128 +0.35(+6.45%)
Jun 24, 2020 5.770 5.810 5.290 5.430 33,586 -0.46(-7.81%)
Jun 23, 2020 5.550 5.970 5.550 5.890 14,899 +0.17(+2.97%)
Jun 22, 2020 6.040 6.080 5.500 5.720 47,352 -0.28(-4.67%)
Jun 19, 2020 6.000 6.047 5.850 6.000 30,000 +0.01(+0.17%)
Jun 18, 2020 5.990 6.250 5.700 5.990 99,046 +0.19(+3.28%)
Jun 17, 2020 5.580 5.820 5.460 5.800 29,613 +0.31(+5.65%)
Jun 16, 2020 5.520 5.600 5.350 5.490 6,929 +0.01(+0.18%)
Jun 15, 2020 5.360 5.560 5.110 5.480 9,208 +0.27(+5.18%)
Jun 12, 2020 5.500 5.600 5.110 5.210 7,600 +0.00(+0.00%)
Jun 11, 2020 5.650 5.740 5.200 5.210 15,569 -0.24(-4.40%)
Jun 10, 2020 5.660 5.710 5.450 5.450 7,827 -0.03(-0.55%)
Jun 09, 2020 5.470 5.750 5.470 5.480 18,144 -0.13(-2.32%)
Jun 08, 2020 5.540 5.695 5.150 5.610 14,098 +0.20(+3.70%)
Jun 05, 2020 5.356 5.600 5.356 5.410 37,200 +0.07(+1.31%)
Jun 04, 2020 5.800 5.880 5.234 5.340 31,598 -0.31(-5.49%)
Jun 03, 2020 5.530 5.760 5.500 5.650 33,853 +0.10(+1.73%)
Jun 02, 2020 5.820 5.820 5.500 5.554 14,746 -0.26(-4.40%)
Jun 01, 2020 5.750 5.900 5.711 5.810 58,007 +0.11(+1.93%)
May 29, 2020 5.410 5.738 5.410 5.700 15,700 +0.24(+4.40%)
May 28, 2020 5.760 5.850 5.400 5.460 33,409 -0.26(-4.55%)
May 27, 2020 6.040 6.040 5.720 5.720 18,776 -0.29(-4.83%)
May 26, 2020 6.250 6.250 5.756 6.010 51,603 -0.04(-0.66%)
May 22, 2020 5.810 6.080 5.800 6.050 44,300 +0.15(+2.54%)
May 21, 2020 6.050 6.087 5.510 5.900 71,775 -0.19(-3.12%)
May 20, 2020 5.720 6.250 5.650 6.090 104,253 +0.32(+5.56%)
May 19, 2020 5.650 5.990 5.650 5.769 70,280 +0.23(+4.14%)
May 18, 2020 5.690 5.690 5.340 5.540 53,322 +0.03(+0.54%)
May 15, 2020 5.210 5.616 5.042 5.510 33,700 +0.15(+2.80%)
May 14, 2020 5.130 5.500 4.910 5.360 63,189 +0.56(+11.67%)
May 13, 2020 5.380 5.380 4.770 4.800 89,738 -0.51(-9.61%)
May 12, 2020 5.240 5.490 5.170 5.310 30,908 +0.26(+5.15%)
May 11, 2020 4.950 5.300 4.950 5.050 58,109 +0.06(+1.20%)
May 08, 2020 5.000 5.150 4.940 4.990 3,300 -0.07(-1.38%)
May 07, 2020 5.190 5.500 4.800 5.060 39,036 -0.12(-2.32%)
May 06, 2020 5.200 5.200 5.000 5.180 7,146 +0.17(+3.39%)
May 05, 2020 5.000 5.500 4.910 5.010 84,422 +0.06(+1.21%)
May 04, 2020 4.650 5.140 4.310 4.950 52,891 +0.20(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.