Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.593 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.699 10.12 9.141 9.560 234,223 -0.21(-2.14%)
Apr 29, 2021 9.839 9.978 9.490 9.769 98,810 -0.21(-2.10%)
Apr 28, 2021 9.630 10.05 9.490 9.978 287,138 +0.42(+4.38%)
Apr 27, 2021 9.769 9.769 9.490 9.560 84,495 -0.07(-0.72%)
Apr 26, 2021 9.630 9.769 9.350 9.630 108,324 +0.00(+0.00%)
Apr 23, 2021 9.630 9.699 9.281 9.630 65,706 +0.00(+0.00%)
Apr 22, 2021 9.630 9.978 9.071 9.630 133,816 +0.21(+2.22%)
Apr 21, 2021 8.722 9.630 8.583 9.420 79,247 +0.84(+9.76%)
Apr 20, 2021 8.932 9.071 8.583 8.583 67,232 -0.63(-6.82%)
Apr 19, 2021 9.281 9.350 8.932 9.211 57,932 +0.00(+0.00%)
Apr 16, 2021 9.350 9.490 8.792 9.211 277,917 +0.28(+3.13%)
Apr 15, 2021 9.211 9.420 8.932 8.932 302,397 -0.21(-2.29%)
Apr 14, 2021 9.420 9.630 9.071 9.141 122,600 -0.49(-5.07%)
Apr 13, 2021 9.560 10.05 9.350 9.630 125,102 -0.21(-2.13%)
Apr 12, 2021 9.978 10.12 9.281 9.839 130,779 -0.10(-1.05%)
Apr 09, 2021 10.12 10.61 9.909 9.944 804,131 -2.27(-18.57%)
Apr 08, 2021 13.26 13.68 11.72 12.21 96,513 -0.91(-6.92%)
Apr 07, 2021 13.61 13.68 13.12 13.12 48,195 -0.84(-6.00%)
Apr 06, 2021 14.30 14.65 13.68 13.96 24,354 -0.42(-2.91%)
Apr 05, 2021 14.51 15.00 14.17 14.37 65,757 -0.35(-2.37%)
Apr 01, 2021 14.17 15.35 14.17 14.72 33,448 +0.56(+3.94%)
Mar 31, 2021 14.03 14.65 14.03 14.17 12,664 -0.14(-0.98%)
Mar 30, 2021 14.65 14.65 13.82 14.30 16,133 -0.35(-2.38%)
Mar 29, 2021 14.03 15.28 14.03 14.65 40,780 +0.07(+0.48%)
Mar 26, 2021 13.68 15.14 13.68 14.58 101,892 +0.91(+6.63%)
Mar 25, 2021 13.40 13.96 12.84 13.68 27,846 -0.07(-0.51%)
Mar 24, 2021 14.72 15.14 13.61 13.75 50,201 -1.12(-7.51%)
Mar 23, 2021 14.65 15.77 14.51 14.86 104,588 -0.07(-0.47%)
Mar 22, 2021 15.21 15.28 14.30 14.93 48,207 -0.98(-6.14%)
Mar 19, 2021 15.21 15.91 15.07 15.91 66,710 +0.56(+3.64%)
Mar 18, 2021 16.05 17.17 15.28 15.35 150,743 -0.91(-5.58%)
Mar 17, 2021 15.14 16.61 14.79 16.26 258,895 +0.70(+4.48%)
Mar 16, 2021 15.84 16.40 15.07 15.56 230,113 -0.42(-2.62%)
Mar 15, 2021 16.05 16.68 15.49 15.98 296,090 -0.35(-2.14%)
Mar 12, 2021 17.58 17.79 15.56 16.33 635,271 -3.00(-15.52%)
Mar 11, 2021 14.44 19.54 13.96 19.33 1,554,322 +5.37(+38.50%)
Mar 10, 2021 14.44 15.14 13.05 13.96 44,389 -0.35(-2.44%)
Mar 09, 2021 13.26 14.30 13.12 14.30 11,831 +1.33(+10.21%)
Mar 08, 2021 13.12 13.61 12.49 12.98 8,797 +0.28(+2.20%)
Mar 05, 2021 12.56 13.18 11.65 12.70 14,574 +0.00(+0.00%)
Mar 04, 2021 14.37 14.72 11.44 12.70 23,399 -1.67(-11.65%)
Mar 03, 2021 15.28 15.35 14.37 14.37 11,232 -0.77(-5.07%)
Mar 02, 2021 14.72 15.63 14.37 15.14 45,268 +0.70(+4.83%)
Mar 01, 2021 14.17 14.79 14.17 14.44 18,506 +0.70(+5.08%)
Feb 26, 2021 14.86 15.00 13.68 13.75 39,882 -1.19(-7.94%)
Feb 25, 2021 16.75 16.75 14.86 14.93 25,873 -1.26(-7.76%)
Feb 24, 2021 15.91 17.10 15.56 16.19 46,489 +0.84(+5.45%)
Feb 23, 2021 16.40 16.82 13.96 15.35 53,815 -2.86(-15.71%)
Feb 22, 2021 18.00 19.40 17.79 18.21 82,336 +0.00(+0.00%)
Feb 19, 2021 19.47 19.47 17.86 18.21 87,862 -0.84(-4.40%)
Feb 18, 2021 18.07 20.31 17.86 19.05 159,737 +0.49(+2.63%)
Feb 17, 2021 18.49 18.77 17.72 18.56 25,281 -0.21(-1.12%)
Feb 16, 2021 17.93 18.77 17.58 18.77 51,209 +1.12(+6.32%)
Feb 12, 2021 18.28 18.91 16.82 17.65 81,083 -0.49(-2.69%)
Feb 11, 2021 19.89 19.89 17.58 18.14 67,604 -1.05(-5.45%)
Feb 10, 2021 21.70 22.12 18.98 19.19 345,590 -3.14(-14.06%)
Feb 09, 2021 18.91 23.73 18.28 22.33 481,818 +3.14(+16.36%)
Feb 08, 2021 18.14 20.52 18.14 19.19 79,242 +0.84(+4.56%)
Feb 05, 2021 17.10 19.05 16.89 18.35 103,941 +1.67(+10.04%)
Feb 04, 2021 17.24 17.38 16.61 16.68 25,109 -0.14(-0.83%)
Feb 03, 2021 16.19 17.38 15.98 16.82 33,400 +0.63(+3.88%)
Feb 02, 2021 15.56 16.33 15.56 16.19 15,663 +0.28(+1.75%)
Feb 01, 2021 16.40 16.40 15.77 15.91 18,721 -0.42(-2.56%)
Jan 29, 2021 16.12 17.65 15.98 16.33 81,470 -0.28(-1.68%)
Jan 28, 2021 16.54 16.68 15.42 16.61 21,810 -0.14(-0.83%)
Jan 27, 2021 17.31 17.31 16.40 16.75 37,782 -0.84(-4.76%)
Jan 26, 2021 17.79 18.84 17.10 17.58 97,336 +0.00(+0.00%)
Jan 25, 2021 17.86 18.00 16.89 17.58 83,740 +0.00(+0.00%)
Jan 22, 2021 16.75 17.79 16.68 17.58 27,973 +0.56(+3.28%)
Jan 21, 2021 16.96 17.86 16.40 17.03 54,813 +0.49(+2.95%)
Jan 20, 2021 17.58 17.98 16.47 16.54 46,834 -0.14(-0.84%)
Jan 19, 2021 16.54 16.96 16.40 16.68 21,145 -0.21(-1.24%)
Jan 15, 2021 16.89 17.10 16.26 16.89 34,150 +0.42(+2.54%)
Jan 14, 2021 15.63 16.89 15.63 16.47 86,489 +0.91(+5.83%)
Jan 13, 2021 16.75 16.75 15.42 15.56 13,635 -0.84(-5.11%)
Jan 12, 2021 15.98 16.61 15.42 16.40 19,563 +0.63(+3.98%)
Jan 11, 2021 15.63 16.33 15.63 15.77 14,410 -0.07(-0.44%)
Jan 08, 2021 16.26 16.45 15.70 15.84 7,452 -0.14(-0.87%)
Jan 07, 2021 16.05 17.31 15.91 15.98 18,740 -0.35(-2.14%)
Jan 06, 2021 16.26 17.16 15.91 16.33 16,896 -0.14(-0.85%)
Jan 05, 2021 15.35 17.44 15.00 16.47 30,114 +1.05(+6.79%)
Jan 04, 2021 15.77 15.77 14.98 15.42 5,779 +0.21(+1.38%)
Dec 31, 2020 15.21 15.21 15.21 5,501 +0.00(+0.00%)
Dec 30, 2020 15.63 16.05 15.21 15.21 5,501 +0.14(+0.93%)
Dec 29, 2020 15.77 16.33 15.00 15.07 14,378 -0.56(-3.57%)
Dec 28, 2020 15.98 16.71 15.56 15.63 17,860 -0.70(-4.27%)
Dec 24, 2020 15.98 16.60 15.91 16.33 2,794 +0.49(+3.08%)
Dec 23, 2020 15.56 16.05 15.00 15.84 22,376 -0.28(-1.73%)
Dec 22, 2020 16.75 16.82 15.77 16.12 8,340 -0.84(-4.94%)
Dec 21, 2020 15.91 17.31 15.77 16.96 5,277 +0.70(+4.29%)
Dec 18, 2020 15.56 17.31 15.56 16.26 17,340 +0.35(+2.19%)
Dec 17, 2020 15.35 16.47 15.14 15.91 7,557 +0.35(+2.24%)
Dec 16, 2020 15.49 16.33 15.07 15.56 8,776 +0.91(+6.19%)
Dec 15, 2020 15.84 16.19 14.65 14.65 22,150 -1.26(-7.90%)
Dec 14, 2020 15.84 16.47 15.84 15.91 7,713 +0.14(+0.89%)
Dec 11, 2020 16.68 16.92 15.70 15.77 11,206 -0.72(-4.35%)
Dec 10, 2020 15.70 17.31 15.70 16.49 22,732 +0.58(+3.63%)
Dec 09, 2020 17.79 18.21 15.70 15.91 30,283 -1.74(-9.88%)
Dec 08, 2020 16.82 18.35 16.82 17.65 50,000 +0.42(+2.43%)
Dec 07, 2020 18.00 18.00 16.33 17.24 31,203 -0.91(-5.00%)
Dec 04, 2020 16.96 21.08 16.68 18.14 120,651 +2.23(+14.03%)
Dec 03, 2020 14.37 16.40 14.37 15.91 35,460 +1.74(+12.32%)
Dec 02, 2020 14.65 15.35 14.03 14.17 8,315 -0.28(-1.93%)
Dec 01, 2020 15.84 15.84 14.30 14.44 10,852 -1.47(-9.21%)
Nov 30, 2020 16.19 16.19 15.21 15.91 7,770 +0.14(+0.89%)
Nov 27, 2020 15.63 15.84 15.42 15.77 2,980 +0.14(+0.89%)
Nov 25, 2020 16.05 16.05 15.35 15.63 8,942 +0.14(+0.90%)
Nov 24, 2020 16.12 17.10 15.21 15.49 51,048 +0.14(+0.91%)
Nov 23, 2020 14.65 15.56 14.58 15.35 11,479 +0.70(+4.76%)
Nov 20, 2020 14.93 15.06 14.23 14.65 12,754 -0.28(-1.87%)
Nov 19, 2020 15.00 15.56 14.72 14.93 11,871 -0.49(-3.17%)
Nov 18, 2020 16.05 17.60 14.65 15.42 67,226 +0.70(+4.74%)
Nov 17, 2020 14.65 15.28 14.30 14.72 18,442 +0.28(+1.93%)
Nov 16, 2020 14.30 16.05 13.96 14.44 55,713 +0.42(+2.99%)
Nov 13, 2020 14.17 16.26 13.14 14.03 86,128 +0.42(+3.08%)
Nov 12, 2020 13.47 13.68 13.12 13.61 9,628 -0.14(-1.02%)
Nov 11, 2020 13.75 14.44 12.91 13.75 16,362 -0.63(-4.37%)
Nov 10, 2020 17.38 17.58 13.19 14.37 72,624 -3.42(-19.22%)
Nov 09, 2020 13.33 24.98 12.56 17.79 275,406 +5.37(+43.26%)
Nov 06, 2020 12.28 13.19 12.00 12.42 10,461 +0.77(+6.59%)
Nov 05, 2020 11.58 12.56 11.58 11.65 10,248 -0.07(-0.60%)
Nov 04, 2020 12.91 13.33 11.72 11.72 15,163 -1.26(-9.68%)
Nov 03, 2020 12.91 13.61 12.63 12.98 8,373 -0.21(-1.59%)
Nov 02, 2020 13.19 13.82 12.91 13.19 9,646 -0.28(-2.07%)
Oct 30, 2020 15.35 15.98 13.33 13.47 14,775 -2.51(-15.72%)
Oct 29, 2020 15.07 16.05 14.79 15.98 11,412 +0.84(+5.53%)
Oct 28, 2020 17.44 18.49 14.44 15.14 34,817 -2.02(-11.79%)
Oct 27, 2020 17.10 17.24 16.75 17.17 10,145 -0.07(-0.40%)
Oct 26, 2020 16.96 17.44 16.75 17.24 11,553 -0.35(-1.98%)
Oct 23, 2020 17.86 18.42 17.17 17.58 22,857 -1.05(-5.62%)
Oct 22, 2020 22.26 22.26 17.72 18.63 75,954 -0.98(-4.98%)
Oct 21, 2020 15.14 20.65 14.58 19.61 137,537 +3.56(+22.17%)
Oct 20, 2020 16.26 16.54 14.37 16.05 67,484 +0.56(+3.60%)
Oct 19, 2020 15.91 17.79 14.79 15.49 107,379 -1.32(-7.87%)
Oct 16, 2020 18.21 19.12 16.26 16.81 184,022 -3.28(-16.33%)
Oct 15, 2020 15.28 24.00 15.28 20.10 940,486 +0.21(+1.05%)
Oct 14, 2020 14.10 42.77 13.89 19.89 19,696,946 +11.79(+145.69%)
Oct 13, 2020 7.885 8.094 7.885 8.094 87,408 -0.08(-0.95%)
Oct 12, 2020 8.025 8.297 7.955 8.172 831 -0.06(-0.75%)
Oct 09, 2020 8.304 8.374 7.885 8.234 2,221 +0.28(+3.51%)
Oct 08, 2020 8.164 8.164 7.898 7.955 1,123 -0.14(-1.72%)
Oct 07, 2020 8.237 8.237 8.053 8.094 843 +0.07(+0.87%)
Oct 06, 2020 8.304 8.374 8.025 8.025 486 -0.21(-2.54%)
Oct 05, 2020 8.443 8.443 8.234 8.234 813 -0.24(-2.88%)
Oct 02, 2020 8.583 8.722 8.478 8.478 759 +0.14(+1.67%)
Oct 01, 2020 8.653 8.653 8.339 8.339 2,481 -0.37(-4.22%)
Sep 30, 2020 7.815 8.706 7.815 8.706 814 +0.58(+7.09%)
Sep 29, 2020 8.513 8.513 7.466 8.129 1,114 -0.08(-0.93%)
Sep 28, 2020 7.466 8.722 7.466 8.205 4,071 +0.95(+13.07%)
Sep 25, 2020 7.327 7.746 7.187 7.257 1,848 +0.07(+0.97%)
Sep 24, 2020 7.466 7.466 7.187 7.187 2,644 -0.24(-3.29%)
Sep 23, 2020 7.676 7.955 7.257 7.432 3,135 -0.52(-6.57%)
Sep 22, 2020 8.653 8.653 7.815 7.954 5,565 -0.63(-7.33%)
Sep 21, 2020 8.932 8.932 8.516 8.583 2,346 -0.07(-0.81%)
Sep 18, 2020 8.862 9.281 8.653 8.653 429 -0.56(-6.06%)
Sep 17, 2020 9.281 9.281 8.919 9.211 698 +0.00(+0.01%)
Sep 16, 2020 9.769 10.33 9.027 9.210 4,009 +0.28(+3.12%)
Sep 15, 2020 8.374 9.420 8.374 8.932 1,988 +0.84(+10.34%)
Sep 14, 2020 8.653 8.653 7.815 8.094 3,339 -0.24(-2.93%)
Sep 11, 2020 8.433 8.443 8.229 8.339 1,877 +0.03(+0.42%)
Sep 10, 2020 8.646 8.646 8.030 8.304 878 -0.31(-3.64%)
Sep 09, 2020 8.653 8.688 8.443 8.618 2,250 -0.03(-0.40%)
Sep 08, 2020 8.653 8.653 8.443 8.653 1,915 -0.07(-0.80%)
Sep 04, 2020 8.722 8.857 8.440 8.722 3,640 +0.00(+0.00%)
Sep 03, 2020 8.862 9.490 8.513 8.722 1,671 -0.28(-3.09%)
Sep 02, 2020 9.839 11.30 8.862 9.001 7,418 -0.00(-0.01%)
Sep 01, 2020 9.002 9.909 8.932 9.002 3,386 -0.10(-1.15%)
Aug 31, 2020 9.211 9.662 9.106 9.106 1,089 -0.24(-2.61%)
Aug 28, 2020 9.699 9.699 9.218 9.350 329 -0.14(-1.47%)
Aug 27, 2020 9.420 10.09 9.420 9.490 1,354 -0.77(-7.48%)
Aug 26, 2020 9.560 10.33 9.071 10.26 2,603 +0.35(+3.52%)
Aug 25, 2020 9.769 9.909 9.769 9.909 292 -0.14(-1.39%)
Aug 24, 2020 10.40 10.47 9.560 10.05 4,257 -0.57(-5.39%)
Aug 21, 2020 10.43 11.29 10.28 10.62 3,167 +0.01(+0.13%)
Aug 20, 2020 10.50 10.68 10.12 10.61 1,776 +0.28(+2.70%)
Aug 19, 2020 10.54 10.54 10.12 10.33 2,104 -0.28(-2.64%)
Aug 18, 2020 10.82 10.82 10.54 10.61 2,028 +0.00(+0.01%)
Aug 17, 2020 11.03 11.03 10.61 10.61 3,114 -0.00(-0.01%)
Aug 14, 2020 10.68 10.82 10.61 10.61 773 -0.21(-1.93%)
Aug 13, 2020 11.10 11.10 10.68 10.82 360 +0.00(+0.00%)
Aug 12, 2020 11.23 11.23 10.61 10.82 2,119 -0.28(-2.52%)
Aug 11, 2020 10.82 11.30 10.61 11.10 3,432 -0.07(-0.62%)
Aug 10, 2020 11.44 11.44 10.61 11.16 3,863 -0.35(-3.03%)
Aug 07, 2020 11.58 11.79 10.96 11.51 1,289 +0.43(+3.89%)
Aug 06, 2020 11.56 11.78 10.82 11.08 2,801 -0.43(-3.75%)
Aug 05, 2020 11.23 11.86 11.23 11.51 2,084 +0.35(+3.13%)
Aug 04, 2020 11.58 11.93 11.10 11.16 1,696 -0.42(-3.61%)
Aug 03, 2020 11.65 11.79 11.51 11.58 1,320 -0.42(-3.49%)
Jul 31, 2020 12.84 12.91 11.93 12.00 1,074 -0.48(-3.88%)
Jul 30, 2020 12.56 12.56 11.93 12.49 1,973 -0.07(-0.58%)
Jul 29, 2020 12.14 12.70 12.14 12.56 411 +0.42(+3.45%)
Jul 28, 2020 11.97 12.63 11.93 12.14 640 +0.14(+1.16%)
Jul 27, 2020 12.00 12.11 11.93 12.00 846 +0.49(+4.24%)
Jul 24, 2020 12.21 12.91 11.51 11.51 759 -0.70(-5.71%)
Jul 23, 2020 12.21 12.21 12.00 12.21 538 -0.26(-2.11%)
Jul 22, 2020 12.21 12.95 12.21 12.47 772 -0.02(-0.13%)
Jul 21, 2020 12.21 13.47 12.00 12.49 560 -0.28(-2.19%)
Jul 20, 2020 12.21 12.98 12.00 12.77 875 +0.15(+1.17%)
Jul 17, 2020 12.84 13.02 12.42 12.62 644 +0.20(+1.62%)
Jul 16, 2020 12.21 13.19 12.14 12.42 773 +0.14(+1.14%)
Jul 15, 2020 11.93 13.05 11.93 12.28 1,244 -0.28(-2.22%)
Jul 14, 2020 11.62 12.56 11.62 12.56 1,370 +0.35(+2.86%)
Jul 13, 2020 11.51 13.26 11.51 12.21 2,167 -0.07(-0.57%)
Jul 10, 2020 12.77 13.12 12.00 12.28 1,433 -0.49(-3.83%)
Jul 09, 2020 12.28 13.12 11.51 12.77 2,115 +0.46(+3.76%)
Jul 08, 2020 12.63 12.63 11.30 12.31 854 -0.46(-3.62%)
Jul 07, 2020 13.33 13.33 12.28 12.77 565 -0.21(-1.62%)
Jul 06, 2020 12.77 13.48 12.77 12.98 586 +0.21(+1.64%)
Jul 02, 2020 12.98 14.65 12.70 12.77 2,980 -0.14(-1.09%)
Jul 01, 2020 12.77 13.12 11.93 12.91 2,965 +0.14(+1.09%)
Jun 30, 2020 12.98 13.61 11.30 12.77 3,532 -0.56(-4.18%)
Jun 29, 2020 14.30 14.86 13.33 13.33 3,000 -1.85(-12.18%)
Jun 26, 2020 15.91 15.91 14.72 15.18 458 -0.73(-4.61%)
Jun 25, 2020 13.89 16.25 13.89 15.91 1,374 -0.14(-0.86%)
Jun 24, 2020 16.33 16.37 15.93 16.05 303 -0.91(-5.36%)
Jun 23, 2020 14.93 17.79 14.93 16.96 2,774 +1.47(+9.46%)
Jun 22, 2020 18.56 18.56 15.35 15.49 2,599 -1.95(-11.20%)
Jun 19, 2020 17.79 18.88 17.44 17.44 3,582 -1.40(-7.41%)
Jun 18, 2020 16.61 19.05 16.61 18.84 3,423 +2.51(+15.38%)
Jun 17, 2020 16.08 16.64 15.84 16.33 996 +0.56(+3.54%)
Jun 16, 2020 15.91 19.96 15.49 15.77 2,497 +0.23(+1.47%)
Jun 15, 2020 14.72 15.70 14.72 15.54 1,150 +0.82(+5.56%)
Jun 12, 2020 15.35 15.35 14.72 14.72 1,160 +0.07(+0.48%)
Jun 11, 2020 15.49 15.63 14.17 14.65 3,973 -0.77(-4.98%)
Jun 10, 2020 15.00 17.59 14.65 15.42 2,374 +0.56(+3.76%)
Jun 09, 2020 15.77 17.58 14.86 14.86 4,389 -0.07(-0.47%)
Jun 08, 2020 15.42 15.98 14.30 14.93 4,689 +0.98(+7.00%)
Jun 05, 2020 12.98 14.03 12.63 13.96 3,912 +0.98(+7.53%)
Jun 04, 2020 12.35 13.19 12.00 12.98 2,689 -0.14(-1.06%)
Jun 03, 2020 12.21 13.12 12.10 13.12 2,132 +0.77(+6.21%)
Jun 02, 2020 12.91 12.91 12.21 12.35 1,515 -0.21(-1.66%)
Jun 01, 2020 12.91 12.91 12.56 12.56 402 -0.28(-2.18%)
May 29, 2020 12.21 12.84 11.93 12.84 1,031 +0.63(+5.14%)
May 28, 2020 12.80 13.25 12.00 12.21 1,689 -0.07(-0.57%)
May 27, 2020 12.00 13.00 10.96 12.28 1,610 +0.07(+0.57%)
May 26, 2020 11.86 12.84 11.86 12.21 2,371 +0.21(+1.74%)
May 22, 2020 12.14 12.14 11.72 12.00 702 -0.07(-0.58%)
May 21, 2020 12.49 13.26 11.51 12.07 1,932 -1.12(-8.46%)
May 20, 2020 12.70 14.86 12.07 13.19 2,693 +0.70(+5.59%)
May 19, 2020 12.05 15.77 10.61 12.49 2,205 +0.32(+2.63%)
May 18, 2020 12.63 12.70 10.54 12.17 1,931 +0.37(+3.15%)
May 15, 2020 12.15 12.41 11.58 11.80 487 +0.01(+0.06%)
May 14, 2020 11.72 11.86 10.47 11.79 2,383 -0.03(-0.29%)
May 13, 2020 11.75 11.83 11.37 11.83 409 -0.03(-0.29%)
May 12, 2020 11.58 12.84 11.44 11.86 2,112 -0.07(-0.58%)
May 11, 2020 12.70 12.91 11.93 11.93 990 -0.76(-6.00%)
May 08, 2020 12.16 12.98 12.16 12.69 874 +0.13(+1.06%)
May 07, 2020 12.07 12.56 11.79 12.56 1,468 +0.70(+5.88%)
May 06, 2020 11.51 12.07 10.82 11.86 4,634 +0.70(+6.25%)
May 05, 2020 11.86 12.30 10.82 11.16 3,248 -0.91(-7.51%)
May 04, 2020 12.21 12.21 12.00 12.07 932 +0.14(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.