Skip to main content

Seacor Marine Holdings Inc (NY: SMHI )

14.12 +0.17 (+1.18%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.170 4.420 4.170 4.340 75,683 +0.18(+4.33%)
May 27, 2021 4.050 4.210 4.020 4.160 38,435 +0.12(+2.97%)
May 26, 2021 3.540 4.250 3.520 4.040 119,731 +0.57(+16.43%)
May 25, 2021 3.450 3.640 3.400 3.470 133,778 +0.04(+1.17%)
May 24, 2021 3.530 3.560 3.410 3.430 91,895 -0.07(-2.00%)
May 21, 2021 3.500 3.570 3.450 3.500 28,271 +0.04(+1.16%)
May 20, 2021 3.380 3.470 3.350 3.460 68,997 +0.01(+0.29%)
May 19, 2021 3.380 3.450 3.300 3.450 47,139 -0.02(-0.58%)
May 18, 2021 3.530 3.530 3.436 3.470 47,855 -0.09(-2.53%)
May 17, 2021 3.490 3.580 3.430 3.560 52,483 +0.08(+2.30%)
May 14, 2021 3.440 3.595 3.430 3.480 36,278 +0.05(+1.46%)
May 13, 2021 3.640 3.690 3.310 3.430 60,401 -0.18(-4.99%)
May 12, 2021 3.580 3.672 3.419 3.610 90,030 -0.04(-1.10%)
May 11, 2021 3.610 3.680 3.420 3.650 60,262 -0.09(-2.41%)
May 10, 2021 3.920 3.990 3.690 3.740 120,075 -0.18(-4.59%)
May 07, 2021 4.000 4.030 3.740 3.920 31,400 -0.10(-2.49%)
May 06, 2021 4.010 4.150 3.900 4.020 54,529 -0.06(-1.47%)
May 05, 2021 3.880 4.140 3.722 4.080 89,317 +0.17(+4.35%)
May 04, 2021 4.000 4.000 3.630 3.910 188,600 -0.08(-2.01%)
May 03, 2021 4.680 4.910 3.540 3.990 419,396 -0.62(-13.45%)
Apr 30, 2021 4.850 4.990 4.530 4.610 48,700 -0.30(-6.11%)
Apr 29, 2021 5.010 5.010 4.840 4.910 59,520 -0.07(-1.41%)
Apr 28, 2021 4.810 5.050 4.810 4.980 77,953 +0.06(+1.22%)
Apr 27, 2021 5.110 5.110 4.800 4.920 62,802 -0.09(-1.80%)
Apr 26, 2021 4.940 5.050 4.800 5.010 49,717 +0.05(+1.01%)
Apr 23, 2021 4.770 4.995 4.670 4.960 18,600 +0.11(+2.27%)
Apr 22, 2021 4.680 4.930 4.640 4.850 89,784 +0.21(+4.53%)
Apr 21, 2021 4.360 4.700 4.360 4.640 130,065 +0.20(+4.50%)
Apr 20, 2021 4.940 4.940 4.370 4.440 121,174 -0.53(-10.66%)
Apr 19, 2021 5.100 5.100 4.860 4.970 62,808 -0.10(-1.97%)
Apr 16, 2021 5.040 5.100 4.975 5.070 58,300 +0.01(+0.20%)
Apr 15, 2021 5.230 5.240 4.960 5.060 44,279 -0.04(-0.78%)
Apr 14, 2021 5.000 5.190 4.940 5.100 152,105 +0.06(+1.19%)
Apr 13, 2021 5.120 5.250 5.000 5.040 28,112 -0.11(-2.14%)
Apr 12, 2021 5.110 5.180 5.000 5.150 50,584 +0.10(+1.98%)
Apr 09, 2021 5.000 5.205 4.980 5.050 27,700 -0.01(-0.20%)
Apr 08, 2021 5.080 5.120 4.950 5.060 26,643 -0.04(-0.78%)
Apr 07, 2021 5.200 5.200 5.040 5.100 34,239 -0.05(-0.97%)
Apr 06, 2021 5.070 5.190 5.050 5.150 40,469 +0.03(+0.59%)
Apr 05, 2021 5.520 5.520 4.980 5.120 102,506 -0.21(-3.94%)
Apr 01, 2021 5.300 5.360 5.160 5.330 53,100 +0.00(+0.00%)
Mar 31, 2021 5.320 5.380 5.200 5.330 26,453 +0.02(+0.38%)
Mar 30, 2021 5.220 5.400 5.100 5.310 42,253 +0.01(+0.19%)
Mar 29, 2021 5.820 6.010 5.190 5.300 163,126 -0.49(-8.46%)
Mar 26, 2021 5.370 6.280 5.370 5.790 283,800 +0.50(+9.45%)
Mar 25, 2021 4.970 5.350 4.970 5.290 54,174 +0.31(+6.22%)
Mar 24, 2021 5.120 5.380 4.880 4.980 78,748 -0.12(-2.35%)
Mar 23, 2021 5.400 5.640 5.050 5.100 62,590 -0.34(-6.25%)
Mar 22, 2021 5.390 5.630 5.300 5.440 120,916 +0.24(+4.62%)
Mar 19, 2021 5.520 5.520 5.053 5.200 104,700 -0.31(-5.63%)
Mar 18, 2021 5.280 5.640 5.280 5.510 123,807 +0.21(+3.96%)
Mar 17, 2021 5.290 5.440 5.180 5.300 89,103 -0.06(-1.12%)
Mar 16, 2021 5.620 5.620 5.320 5.360 103,140 -0.27(-4.80%)
Mar 15, 2021 5.570 5.744 5.410 5.630 85,477 -0.09(-1.57%)
Mar 12, 2021 5.900 5.990 5.400 5.720 261,200 -0.34(-5.61%)
Mar 11, 2021 5.560 6.180 5.550 6.060 236,589 +0.57(+10.38%)
Mar 10, 2021 5.400 5.490 5.200 5.490 125,434 +0.29(+5.58%)
Mar 09, 2021 5.050 5.450 5.050 5.200 195,148 +0.17(+3.38%)
Mar 08, 2021 4.490 5.030 4.490 5.030 189,162 +0.59(+13.29%)
Mar 05, 2021 4.150 4.460 4.140 4.440 181,100 +0.29(+6.99%)
Mar 04, 2021 4.110 4.170 3.952 4.150 126,910 -0.02(-0.48%)
Mar 03, 2021 3.880 4.210 3.880 4.170 84,968 +0.24(+6.11%)
Mar 02, 2021 4.270 4.310 3.900 3.930 80,970 -0.25(-5.98%)
Mar 01, 2021 4.060 4.290 3.920 4.180 46,838 +0.22(+5.56%)
Feb 26, 2021 4.190 4.440 3.860 3.960 51,100 -0.27(-6.38%)
Feb 25, 2021 4.500 4.660 4.210 4.230 92,028 -0.28(-6.21%)
Feb 24, 2021 4.140 4.670 4.070 4.510 103,324 +0.45(+11.08%)
Feb 23, 2021 3.860 4.160 3.750 4.060 77,802 -0.08(-1.93%)
Feb 22, 2021 4.180 4.290 4.019 4.140 76,615 +0.04(+0.98%)
Feb 19, 2021 3.980 4.100 3.965 4.100 72,700 +0.19(+4.86%)
Feb 18, 2021 4.080 4.081 3.760 3.910 88,861 -0.22(-5.33%)
Feb 17, 2021 4.210 4.210 3.940 4.130 84,131 -0.07(-1.67%)
Feb 16, 2021 3.970 4.240 3.940 4.200 226,226 +0.36(+9.38%)
Feb 12, 2021 3.630 3.970 3.600 3.840 121,800 +0.25(+6.96%)
Feb 11, 2021 3.800 3.800 3.472 3.590 59,209 -0.18(-4.77%)
Feb 10, 2021 3.850 3.980 3.690 3.770 60,492 +0.00(+0.00%)
Feb 09, 2021 3.750 3.880 3.570 3.770 63,626 +0.04(+1.07%)
Feb 08, 2021 3.590 3.750 3.558 3.730 178,662 +0.26(+7.49%)
Feb 05, 2021 3.430 3.590 3.378 3.470 93,600 +0.11(+3.27%)
Feb 04, 2021 3.220 3.450 3.180 3.360 96,516 +0.14(+4.35%)
Feb 03, 2021 3.080 3.320 3.071 3.220 71,843 +0.17(+5.57%)
Feb 02, 2021 2.910 3.090 2.860 3.050 110,503 +0.19(+6.64%)
Feb 01, 2021 2.780 2.860 2.630 2.860 94,657 +0.16(+5.93%)
Jan 29, 2021 2.920 3.000 2.620 2.700 117,700 -0.20(-6.90%)
Jan 28, 2021 2.800 2.940 2.720 2.900 82,871 +0.10(+3.57%)
Jan 27, 2021 2.950 2.950 2.650 2.800 122,457 -0.18(-6.04%)
Jan 26, 2021 3.070 3.100 2.950 2.980 37,103 -0.09(-2.93%)
Jan 25, 2021 3.000 3.130 2.970 3.070 79,494 +0.10(+3.37%)
Jan 22, 2021 2.980 2.993 2.680 2.970 167,200 -0.05(-1.66%)
Jan 21, 2021 3.150 3.150 2.900 3.020 123,359 -0.09(-2.89%)
Jan 20, 2021 3.230 3.250 3.010 3.110 101,359 -0.11(-3.42%)
Jan 19, 2021 3.210 3.230 3.160 3.220 65,541 +0.00(+0.00%)
Jan 15, 2021 3.200 3.220 3.060 3.220 46,400 -0.01(-0.31%)
Jan 14, 2021 3.260 3.355 3.195 3.230 88,361 -0.03(-0.92%)
Jan 13, 2021 3.410 3.460 3.140 3.260 111,935 -0.08(-2.40%)
Jan 12, 2021 3.010 3.410 3.010 3.340 144,351 +0.35(+11.71%)
Jan 11, 2021 3.010 3.090 2.930 2.990 78,883 -0.03(-0.99%)
Jan 08, 2021 3.250 3.250 2.960 3.020 176,900 -0.23(-7.08%)
Jan 07, 2021 3.270 3.340 3.200 3.250 76,326 +0.00(+0.00%)
Jan 06, 2021 3.100 3.360 3.100 3.250 133,833 +0.15(+4.84%)
Jan 05, 2021 2.860 3.230 2.850 3.100 205,603 +0.26(+9.15%)
Jan 04, 2021 2.740 2.880 2.667 2.840 197,063 +0.13(+4.80%)
Dec 31, 2020 2.710 2.710 2.710 201,580 -0.14(-4.91%)
Dec 30, 2020 2.600 2.860 2.600 2.850 201,580 +0.25(+9.62%)
Dec 29, 2020 2.600 2.700 2.540 2.600 331,682 +0.00(+0.00%)
Dec 28, 2020 2.790 2.810 2.600 2.600 98,409 -0.20(-7.14%)
Dec 24, 2020 2.820 2.820 2.730 2.800 94,400 -0.06(-2.10%)
Dec 23, 2020 2.690 2.890 2.645 2.860 286,384 +0.18(+6.72%)
Dec 22, 2020 2.660 2.710 2.600 2.680 156,149 +0.02(+0.75%)
Dec 21, 2020 2.540 2.690 2.490 2.660 312,580 +0.03(+1.14%)
Dec 18, 2020 2.480 2.747 2.305 2.630 477,700 +0.26(+10.97%)
Dec 17, 2020 2.190 2.410 2.130 2.370 233,192 +0.16(+7.24%)
Dec 16, 2020 2.140 2.280 2.079 2.210 278,617 +0.14(+6.76%)
Dec 15, 2020 2.050 2.100 2.020 2.070 105,541 +0.01(+0.49%)
Dec 14, 2020 2.100 2.110 2.000 2.060 263,989 -0.06(-2.83%)
Dec 11, 2020 2.150 2.160 2.000 2.120 267,500 -0.01(-0.47%)
Dec 10, 2020 1.990 2.160 1.990 2.130 189,572 +0.14(+7.04%)
Dec 09, 2020 2.070 2.120 1.960 1.990 217,382 -0.07(-3.40%)
Dec 08, 2020 2.090 2.160 2.040 2.060 151,923 -0.04(-1.90%)
Dec 07, 2020 2.160 2.160 2.060 2.100 274,485 -0.05(-2.33%)
Dec 04, 2020 2.140 2.280 2.050 2.150 369,200 +0.08(+3.86%)
Dec 03, 2020 2.100 2.160 2.059 2.070 94,904 -0.01(-0.48%)
Dec 02, 2020 2.080 2.150 2.040 2.080 71,163 +0.00(+0.00%)
Dec 01, 2020 2.090 2.190 2.050 2.080 66,926 +0.03(+1.46%)
Nov 30, 2020 2.150 2.220 2.050 2.050 273,797 -0.10(-4.65%)
Nov 27, 2020 2.120 2.226 2.100 2.150 83,300 +0.02(+0.94%)
Nov 25, 2020 2.240 2.240 2.100 2.130 135,300 -0.15(-6.58%)
Nov 24, 2020 2.380 2.490 2.250 2.280 165,546 -0.07(-2.98%)
Nov 23, 2020 2.060 2.380 2.020 2.350 137,749 +0.33(+16.34%)
Nov 20, 2020 2.050 2.200 2.010 2.020 61,200 -0.05(-2.42%)
Nov 19, 2020 2.070 2.120 1.950 2.070 64,507 +0.02(+0.98%)
Nov 18, 2020 2.010 2.200 2.010 2.050 175,439 +0.04(+1.99%)
Nov 17, 2020 1.890 2.050 1.850 2.010 127,313 +0.06(+3.08%)
Nov 16, 2020 1.700 1.970 1.670 1.950 180,679 +0.27(+16.07%)
Nov 13, 2020 1.640 1.722 1.620 1.680 136,200 +0.04(+2.44%)
Nov 12, 2020 1.800 1.800 1.610 1.640 249,446 -0.06(-3.53%)
Nov 11, 2020 1.760 1.830 1.640 1.700 141,427 -0.05(-2.86%)
Nov 10, 2020 1.870 1.910 1.740 1.750 107,642 -0.13(-6.91%)
Nov 09, 2020 2.040 2.060 1.750 1.880 217,116 +0.06(+3.30%)
Nov 06, 2020 1.810 1.870 1.790 1.820 55,700 +0.04(+2.25%)
Nov 05, 2020 1.720 1.830 1.711 1.780 59,154 +0.08(+4.71%)
Nov 04, 2020 1.810 1.840 1.690 1.700 150,978 -0.11(-6.08%)
Nov 03, 2020 1.800 1.920 1.780 1.810 70,981 +0.00(+0.00%)
Nov 02, 2020 1.720 1.870 1.720 1.810 29,702 +0.09(+5.23%)
Oct 30, 2020 1.790 1.841 1.650 1.720 46,800 -0.07(-3.91%)
Oct 29, 2020 1.690 1.930 1.660 1.790 184,670 +0.11(+6.55%)
Oct 28, 2020 1.740 1.760 1.650 1.680 223,545 -0.16(-8.70%)
Oct 27, 2020 1.990 1.990 1.720 1.840 129,954 -0.10(-5.15%)
Oct 26, 2020 2.010 2.020 1.920 1.940 78,484 -0.11(-5.37%)
Oct 23, 2020 2.130 2.140 2.050 2.050 19,100 -0.09(-4.21%)
Oct 22, 2020 2.110 2.180 2.090 2.140 33,349 +0.04(+1.90%)
Oct 21, 2020 2.110 2.180 1.980 2.100 94,545 -0.01(-0.47%)
Oct 20, 2020 2.060 2.210 2.025 2.110 46,516 +0.08(+3.94%)
Oct 19, 2020 2.090 2.100 1.960 2.030 113,610 -0.02(-0.98%)
Oct 16, 2020 2.100 2.160 2.020 2.050 62,100 -0.04(-1.91%)
Oct 15, 2020 2.070 2.110 2.020 2.090 43,152 +0.02(+0.97%)
Oct 14, 2020 2.070 2.140 2.030 2.070 99,053 -0.01(-0.48%)
Oct 13, 2020 2.240 2.240 2.040 2.080 47,237 -0.07(-3.26%)
Oct 12, 2020 2.340 2.340 2.090 2.150 143,519 -0.16(-6.93%)
Oct 09, 2020 2.240 2.480 2.240 2.310 147,700 +0.07(+3.12%)
Oct 08, 2020 2.190 2.270 2.150 2.240 85,781 +0.05(+2.28%)
Oct 07, 2020 2.200 2.250 2.140 2.190 110,171 -0.02(-0.90%)
Oct 06, 2020 2.190 2.450 2.130 2.210 192,305 +0.03(+1.38%)
Oct 05, 2020 2.050 2.255 2.050 2.180 48,310 +0.13(+6.34%)
Oct 02, 2020 1.930 2.090 1.920 2.050 60,100 +0.06(+3.02%)
Oct 01, 2020 2.040 2.090 1.981 1.990 102,941 -0.04(-1.97%)
Sep 30, 2020 2.050 2.130 2.030 2.030 82,351 -0.04(-1.93%)
Sep 29, 2020 2.110 2.110 2.020 2.070 75,951 -0.04(-1.90%)
Sep 28, 2020 2.050 2.200 2.040 2.110 146,529 +0.08(+3.94%)
Sep 25, 2020 2.160 2.210 2.020 2.030 186,500 -0.12(-5.58%)
Sep 24, 2020 2.140 2.170 2.030 2.150 143,811 +0.00(+0.00%)
Sep 23, 2020 2.300 2.300 2.140 2.150 114,510 -0.13(-5.70%)
Sep 22, 2020 2.310 2.310 2.170 2.280 117,057 -0.01(-0.44%)
Sep 21, 2020 2.300 2.320 2.240 2.290 78,251 -0.08(-3.38%)
Sep 18, 2020 2.360 2.410 2.280 2.370 152,400 +0.00(+0.00%)
Sep 17, 2020 2.330 2.420 2.280 2.370 89,976 +0.01(+0.42%)
Sep 16, 2020 2.370 2.540 2.310 2.360 113,946 +0.02(+0.85%)
Sep 15, 2020 2.400 2.410 2.310 2.340 81,732 +0.00(+0.00%)
Sep 14, 2020 2.310 2.380 2.120 2.340 117,026 +0.11(+4.93%)
Sep 11, 2020 2.410 2.410 2.190 2.230 112,400 -0.14(-5.91%)
Sep 10, 2020 2.370 2.530 2.230 2.370 291,894 +0.00(+0.00%)
Sep 09, 2020 2.500 2.500 2.280 2.370 63,155 -0.06(-2.47%)
Sep 08, 2020 2.520 2.520 2.300 2.430 56,116 -0.07(-2.80%)
Sep 04, 2020 2.440 2.530 2.400 2.500 64,900 +0.06(+2.46%)
Sep 03, 2020 2.480 2.624 2.430 2.440 149,594 -0.14(-5.43%)
Sep 02, 2020 2.680 2.680 2.460 2.580 150,735 -0.10(-3.73%)
Sep 01, 2020 2.680 2.730 2.650 2.680 55,465 +0.00(+0.00%)
Aug 31, 2020 3.000 3.010 2.650 2.680 110,630 -0.27(-9.15%)
Aug 28, 2020 2.620 2.950 2.600 2.950 61,300 +0.30(+11.32%)
Aug 27, 2020 2.590 2.670 2.550 2.650 78,211 +0.04(+1.53%)
Aug 26, 2020 2.790 2.790 2.540 2.610 110,052 -0.14(-5.09%)
Aug 25, 2020 2.800 2.840 2.720 2.750 70,568 -0.06(-2.14%)
Aug 24, 2020 2.810 2.875 2.735 2.810 72,383 +0.02(+0.72%)
Aug 21, 2020 2.860 2.950 2.730 2.790 130,800 -0.13(-4.45%)
Aug 20, 2020 3.000 3.080 2.900 2.920 111,690 -0.19(-6.11%)
Aug 19, 2020 3.140 3.270 3.060 3.110 91,133 -0.02(-0.64%)
Aug 18, 2020 3.400 3.470 3.040 3.130 147,220 -0.26(-7.67%)
Aug 17, 2020 3.410 3.500 3.230 3.390 326,465 +0.04(+1.19%)
Aug 14, 2020 3.330 3.370 3.074 3.350 275,100 +0.07(+2.13%)
Aug 13, 2020 2.840 3.388 2.770 3.280 370,395 +0.51(+18.41%)
Aug 12, 2020 2.840 2.890 2.590 2.770 169,044 +0.00(+0.00%)
Aug 11, 2020 2.920 2.990 2.710 2.770 205,064 -0.09(-3.15%)
Aug 10, 2020 2.650 3.080 2.610 2.860 491,500 +0.36(+14.40%)
Aug 07, 2020 2.520 2.590 2.300 2.500 132,800 -0.02(-0.79%)
Aug 06, 2020 2.550 2.563 2.400 2.520 71,039 -0.04(-1.56%)
Aug 05, 2020 2.460 2.690 2.460 2.560 151,088 +0.14(+5.79%)
Aug 04, 2020 2.410 2.490 2.360 2.420 71,844 +0.00(+0.00%)
Aug 03, 2020 2.420 2.450 2.330 2.420 102,279 -0.04(-1.63%)
Jul 31, 2020 2.490 2.530 2.360 2.460 108,400 -0.08(-3.15%)
Jul 30, 2020 2.420 2.540 2.300 2.540 94,035 +0.11(+4.53%)
Jul 29, 2020 2.990 3.080 2.320 2.430 451,824 -0.32(-11.64%)
Jul 28, 2020 2.560 2.836 2.550 2.750 355,419 +0.22(+8.70%)
Jul 27, 2020 2.380 2.680 2.300 2.530 233,523 +0.19(+8.12%)
Jul 24, 2020 2.370 2.380 2.300 2.340 50,500 +0.03(+1.30%)
Jul 23, 2020 2.340 2.440 2.260 2.310 69,498 +0.01(+0.43%)
Jul 22, 2020 2.470 2.470 2.240 2.300 153,761 -0.03(-1.29%)
Jul 21, 2020 2.210 2.440 2.210 2.330 254,682 +0.12(+5.43%)
Jul 20, 2020 2.230 2.320 2.160 2.210 216,111 -0.02(-0.90%)
Jul 17, 2020 2.430 2.430 2.170 2.230 138,700 -0.10(-4.29%)
Jul 16, 2020 2.320 2.360 2.220 2.330 301,131 +0.00(+0.00%)
Jul 15, 2020 2.460 2.580 2.280 2.330 394,099 -0.07(-2.92%)
Jul 14, 2020 2.180 2.485 2.100 2.400 353,164 +0.22(+10.09%)
Jul 13, 2020 2.350 2.390 2.120 2.180 244,584 -0.15(-6.44%)
Jul 10, 2020 2.230 2.380 2.190 2.330 208,200 +0.10(+4.48%)
Jul 09, 2020 2.310 2.390 2.210 2.230 220,686 -0.10(-4.29%)
Jul 08, 2020 2.270 2.410 2.230 2.330 202,318 +0.07(+3.10%)
Jul 07, 2020 2.340 2.400 2.230 2.260 240,172 -0.10(-4.24%)
Jul 06, 2020 2.670 2.700 2.360 2.360 515,661 -0.25(-9.58%)
Jul 02, 2020 2.740 2.780 2.560 2.610 260,800 -0.06(-2.25%)
Jul 01, 2020 2.560 2.780 2.520 2.670 284,444 +0.12(+4.71%)
Jun 30, 2020 2.570 2.650 2.460 2.550 313,042 -0.11(-4.14%)
Jun 29, 2020 2.680 2.884 2.530 2.660 668,491 -0.02(-0.75%)
Jun 26, 2020 2.320 2.800 2.170 2.680 2,226,200 +0.32(+13.56%)
Jun 25, 2020 2.470 2.581 2.230 2.360 716,280 -0.20(-7.81%)
Jun 24, 2020 3.000 3.000 2.510 2.560 676,911 -0.46(-15.23%)
Jun 23, 2020 3.110 3.180 2.970 3.020 397,330 -0.03(-0.98%)
Jun 22, 2020 3.330 3.330 2.960 3.050 485,857 -0.19(-5.86%)
Jun 19, 2020 3.580 3.580 3.220 3.240 342,900 -0.15(-4.42%)
Jun 18, 2020 3.130 3.420 2.800 3.390 510,869 +0.25(+7.96%)
Jun 17, 2020 3.680 3.680 3.050 3.140 460,802 -0.51(-13.97%)
Jun 16, 2020 3.820 4.200 3.600 3.650 354,000 +0.11(+3.11%)
Jun 15, 2020 3.300 3.647 3.040 3.540 453,258 +0.11(+3.21%)
Jun 12, 2020 4.010 4.060 3.360 3.430 538,700 -0.13(-3.65%)
Jun 11, 2020 3.160 3.910 3.000 3.560 635,916 -0.37(-9.41%)
Jun 10, 2020 4.400 4.750 3.330 3.930 982,046 -0.46(-10.48%)
Jun 09, 2020 4.500 4.650 3.560 4.390 816,291 -0.40(-8.35%)
Jun 08, 2020 3.640 5.000 3.630 4.790 1,730,193 +1.48(+44.71%)
Jun 05, 2020 2.990 3.400 2.690 3.310 2,385,900 +0.86(+35.10%)
Jun 04, 2020 1.970 2.630 1.850 2.450 2,373,687 +0.63(+34.62%)
Jun 03, 2020 1.550 1.970 1.500 1.820 2,006,537 +0.31(+20.53%)
Jun 02, 2020 1.520 1.540 1.490 1.510 362,840 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.