Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 259.81 265.41 258.33 263.52 486,183 +4.28(+1.65%)
Apr 29, 2021 253.42 259.50 251.93 259.23 688,479 +6.02(+2.38%)
Apr 28, 2021 256.26 256.26 252.46 253.21 327,350 -0.88(-0.35%)
Apr 27, 2021 254.04 255.36 252.62 254.10 198,540 +1.00(+0.39%)
Apr 26, 2021 254.15 256.17 252.70 253.10 238,488 -0.78(-0.31%)
Apr 23, 2021 252.40 255.68 252.04 253.88 177,825 +2.20(+0.87%)
Apr 22, 2021 253.38 253.75 251.03 251.68 231,236 -2.98(-1.17%)
Apr 21, 2021 249.70 254.81 249.70 254.66 198,804 +4.96(+1.99%)
Apr 20, 2021 250.63 252.15 248.42 249.70 344,103 -1.49(-0.59%)
Apr 19, 2021 250.81 251.47 248.49 251.19 170,295 +1.81(+0.72%)
Apr 16, 2021 251.46 251.97 248.62 249.39 239,623 -0.67(-0.27%)
Apr 15, 2021 247.21 250.50 246.77 250.05 219,502 +3.19(+1.29%)
Apr 14, 2021 243.82 247.82 243.48 246.87 257,332 +3.22(+1.32%)
Apr 13, 2021 242.35 244.18 239.56 243.65 253,932 +1.04(+0.43%)
Apr 12, 2021 242.13 242.81 239.08 242.61 275,985 +0.20(+0.08%)
Apr 09, 2021 242.11 242.82 240.42 242.41 194,431 +1.40(+0.58%)
Apr 08, 2021 241.73 242.25 239.43 241.01 280,154 -2.34(-0.96%)
Apr 07, 2021 241.28 243.73 240.16 243.35 269,247 +2.08(+0.86%)
Apr 06, 2021 238.17 242.45 238.17 241.28 275,648 +2.44(+1.02%)
Apr 05, 2021 240.59 241.09 237.61 238.83 358,964 -0.09(-0.04%)
Apr 01, 2021 234.24 239.43 233.69 238.93 247,400 +3.14(+1.33%)
Mar 31, 2021 241.90 242.00 235.62 235.79 296,012 -6.17(-2.55%)
Mar 30, 2021 242.41 244.46 241.15 241.96 303,378 +0.19(+0.08%)
Mar 29, 2021 239.22 243.42 238.55 241.76 481,572 +3.75(+1.58%)
Mar 26, 2021 237.87 238.22 235.98 238.02 186,969 +2.18(+0.92%)
Mar 25, 2021 231.40 236.79 230.26 235.84 329,976 +4.67(+2.02%)
Mar 24, 2021 233.59 234.24 231.00 231.16 398,056 +1.51(+0.66%)
Mar 23, 2021 230.97 232.30 229.11 229.65 297,079 -2.40(-1.03%)
Mar 22, 2021 232.42 233.24 230.05 232.05 254,828 -1.85(-0.79%)
Mar 19, 2021 239.54 239.54 233.75 233.91 473,782 -5.82(-2.43%)
Mar 18, 2021 241.40 243.64 238.45 239.73 220,640 +0.64(+0.27%)
Mar 17, 2021 243.20 243.20 236.62 239.09 236,845 -1.99(-0.83%)
Mar 16, 2021 238.95 241.49 237.77 241.08 194,258 -1.00(-0.41%)
Mar 15, 2021 238.10 242.67 236.78 242.08 219,086 +2.98(+1.25%)
Mar 12, 2021 238.26 240.37 237.09 239.10 229,240 +3.22(+1.36%)
Mar 11, 2021 234.76 237.18 233.07 235.88 203,883 -0.76(-0.32%)
Mar 10, 2021 234.45 239.04 232.86 236.64 218,132 +2.90(+1.24%)
Mar 09, 2021 235.44 239.13 232.37 233.74 339,046 -3.68(-1.55%)
Mar 08, 2021 234.69 240.22 234.06 237.42 253,826 +3.91(+1.68%)
Mar 05, 2021 229.22 234.97 227.35 233.50 231,884 +6.83(+3.01%)
Mar 04, 2021 227.98 232.61 225.42 226.67 235,502 -2.41(-1.05%)
Mar 03, 2021 227.05 231.65 227.05 229.08 287,219 +0.29(+0.13%)
Mar 02, 2021 229.13 231.26 227.71 228.79 197,045 -0.68(-0.30%)
Mar 01, 2021 231.34 233.42 227.44 229.47 216,840 +0.78(+0.34%)
Feb 26, 2021 225.90 230.63 223.74 228.69 413,542 +2.69(+1.19%)
Feb 25, 2021 232.80 232.80 225.07 226.00 234,464 -5.44(-2.35%)
Feb 24, 2021 227.92 234.60 227.76 231.44 219,004 +4.48(+1.98%)
Feb 23, 2021 229.78 232.24 225.94 226.96 316,179 -1.73(-0.76%)
Feb 22, 2021 225.37 230.09 224.39 228.69 315,668 +2.37(+1.05%)
Feb 19, 2021 229.18 229.18 224.70 226.31 371,564 -1.51(-0.66%)
Feb 18, 2021 227.55 230.10 227.04 227.83 167,154 -1.72(-0.75%)
Feb 17, 2021 228.13 230.81 226.54 229.55 187,551 +2.16(+0.95%)
Feb 16, 2021 231.49 231.49 225.95 227.39 275,510 -2.93(-1.27%)
Feb 12, 2021 230.38 234.18 227.59 230.32 322,502 -1.33(-0.58%)
Feb 11, 2021 222.87 231.73 222.37 231.66 386,519 +9.70(+4.37%)
Feb 10, 2021 221.05 223.56 218.65 221.95 251,720 +1.56(+0.71%)
Feb 09, 2021 215.82 227.35 215.82 220.39 455,249 +7.42(+3.49%)
Feb 08, 2021 208.05 213.19 207.35 212.97 250,393 +5.48(+2.64%)
Feb 05, 2021 210.06 211.59 207.04 207.49 212,851 -1.45(-0.69%)
Feb 04, 2021 204.13 210.03 201.08 208.94 287,830 +6.29(+3.10%)
Feb 03, 2021 201.43 204.03 200.09 202.65 187,249 +0.16(+0.08%)
Feb 02, 2021 202.23 205.43 200.18 202.49 311,128 +2.47(+1.23%)
Feb 01, 2021 201.34 201.60 198.32 200.02 269,521 +0.40(+0.20%)
Jan 29, 2021 202.59 204.00 198.25 199.62 334,979 -5.69(-2.77%)
Jan 28, 2021 208.84 208.84 204.72 205.32 307,501 -1.73(-0.84%)
Jan 27, 2021 211.87 212.28 206.65 207.05 326,273 -7.79(-3.63%)
Jan 26, 2021 215.84 218.85 213.54 214.84 282,210 -1.02(-0.47%)
Jan 25, 2021 214.94 219.77 213.86 215.86 197,231 -0.63(-0.29%)
Jan 22, 2021 217.25 217.58 213.17 216.50 242,775 -2.72(-1.24%)
Jan 21, 2021 223.65 225.03 219.17 219.22 188,629 -4.52(-2.02%)
Jan 20, 2021 219.09 224.19 218.70 223.74 189,584 +3.63(+1.65%)
Jan 19, 2021 218.14 221.37 217.26 220.11 249,427 +1.46(+0.67%)
Jan 15, 2021 220.67 222.30 218.08 218.65 283,907 -3.78(-1.70%)
Jan 14, 2021 226.66 226.66 221.42 222.44 209,212 -2.88(-1.28%)
Jan 13, 2021 225.74 228.59 224.06 225.31 172,293 -1.12(-0.49%)
Jan 12, 2021 225.65 228.77 225.22 226.43 172,771 +2.05(+0.91%)
Jan 11, 2021 225.07 226.71 223.12 224.38 227,797 -1.63(-0.72%)
Jan 08, 2021 228.21 228.73 223.20 226.00 221,627 -2.26(-0.99%)
Jan 07, 2021 228.15 228.69 225.32 228.26 274,253 +1.63(+0.72%)
Jan 06, 2021 217.17 227.46 217.01 226.63 327,661 +12.68(+5.93%)
Jan 05, 2021 215.70 217.22 213.34 213.95 167,694 -1.78(-0.82%)
Jan 04, 2021 222.25 223.11 214.46 215.73 174,579 -5.66(-2.55%)
Dec 31, 2020 221.39 221.39 221.39 135,994 +3.53(+1.62%)
Dec 30, 2020 217.38 218.46 216.16 217.86 135,994 +0.97(+0.45%)
Dec 29, 2020 219.45 219.45 215.53 216.88 134,910 -1.37(-0.63%)
Dec 28, 2020 218.20 220.13 217.33 218.26 181,923 +1.51(+0.70%)
Dec 24, 2020 217.07 217.44 213.96 216.74 82,264 -0.35(-0.16%)
Dec 23, 2020 217.21 219.95 216.55 217.09 140,776 +1.33(+0.62%)
Dec 22, 2020 216.04 217.75 215.15 215.76 185,072 -0.95(-0.44%)
Dec 21, 2020 219.41 219.41 212.34 216.71 232,980 -3.21(-1.46%)
Dec 18, 2020 222.40 224.03 218.12 219.91 492,635 -2.49(-1.12%)
Dec 17, 2020 220.85 223.16 220.20 222.40 307,780 +1.69(+0.77%)
Dec 16, 2020 221.05 223.09 219.65 220.71 256,675 +0.09(+0.04%)
Dec 15, 2020 218.20 221.41 216.36 220.61 216,437 +3.38(+1.55%)
Dec 14, 2020 221.38 222.62 216.71 217.23 261,414 -1.82(-0.83%)
Dec 11, 2020 220.88 224.32 219.03 219.05 207,458 -3.97(-1.78%)
Dec 10, 2020 221.43 224.20 220.66 223.02 242,690 -0.17(-0.08%)
Dec 09, 2020 222.76 223.90 219.27 223.19 265,674 +1.19(+0.54%)
Dec 08, 2020 220.24 222.53 218.09 222.00 310,301 +4.18(+1.92%)
Dec 07, 2020 219.82 219.87 216.78 217.82 243,658 -4.09(-1.84%)
Dec 04, 2020 220.49 223.28 220.49 221.91 278,514 +1.96(+0.89%)
Dec 03, 2020 219.30 221.38 218.74 219.95 214,054 +0.17(+0.08%)
Dec 02, 2020 217.22 220.10 216.24 219.78 222,732 +1.59(+0.73%)
Dec 01, 2020 218.55 221.11 216.45 218.19 286,816 +4.66(+2.18%)
Nov 30, 2020 217.15 218.89 211.84 213.53 1,141,306 -5.75(-2.62%)
Nov 27, 2020 222.20 222.23 218.45 219.28 147,453 -3.79(-1.70%)
Nov 25, 2020 225.82 225.82 220.75 223.07 251,362 -3.80(-1.68%)
Nov 24, 2020 223.51 227.95 220.55 226.87 356,044 +7.34(+3.34%)
Nov 23, 2020 219.04 220.36 217.06 219.54 201,102 +2.47(+1.14%)
Nov 20, 2020 219.81 219.81 214.98 217.07 232,411 -2.56(-1.17%)
Nov 19, 2020 219.05 220.43 213.64 219.63 285,932 -1.22(-0.55%)
Nov 18, 2020 224.90 226.44 220.84 220.85 218,950 -3.06(-1.37%)
Nov 17, 2020 221.07 224.24 219.57 223.92 193,447 -0.38(-0.17%)
Nov 16, 2020 223.76 225.16 219.69 224.30 302,598 +6.10(+2.79%)
Nov 13, 2020 218.16 220.72 217.06 218.21 257,111 +1.89(+0.87%)
Nov 12, 2020 218.73 219.52 213.68 216.32 298,754 -4.44(-2.01%)
Nov 11, 2020 225.71 225.92 219.18 220.76 251,421 -4.86(-2.15%)
Nov 10, 2020 218.56 226.70 217.68 225.62 423,784 +7.99(+3.67%)
Nov 09, 2020 213.25 220.77 210.63 217.62 661,125 +19.73(+9.97%)
Nov 06, 2020 199.94 199.94 195.40 197.89 288,837 -1.08(-0.54%)
Nov 05, 2020 200.41 203.50 197.10 198.97 268,098 +0.18(+0.09%)
Nov 04, 2020 197.60 204.62 195.59 198.79 380,278 -3.76(-1.85%)
Nov 03, 2020 198.03 205.19 197.16 202.55 502,901 +8.12(+4.17%)
Nov 02, 2020 187.10 194.60 184.98 194.43 388,993 +9.32(+5.03%)
Oct 30, 2020 192.09 193.69 181.86 185.11 719,485 -4.72(-2.49%)
Oct 29, 2020 183.56 191.04 181.93 189.84 373,653 +5.55(+3.01%)
Oct 28, 2020 187.17 189.28 184.29 184.29 312,700 -5.54(-2.92%)
Oct 27, 2020 196.17 196.17 189.52 189.83 313,010 -6.58(-3.35%)
Oct 26, 2020 199.29 199.87 194.60 196.41 349,425 -4.61(-2.29%)
Oct 23, 2020 196.78 201.42 195.37 201.03 333,978 +6.56(+3.37%)
Oct 22, 2020 193.27 195.14 192.25 194.47 280,229 +1.47(+0.76%)
Oct 21, 2020 188.76 193.49 186.59 192.99 317,399 +5.29(+2.82%)
Oct 20, 2020 187.56 189.45 186.49 187.71 226,698 +2.39(+1.29%)
Oct 19, 2020 188.51 189.59 185.27 185.31 141,882 -3.30(-1.75%)
Oct 16, 2020 189.31 191.14 187.90 188.61 116,684 -0.94(-0.50%)
Oct 15, 2020 187.56 190.00 186.85 189.55 160,401 -0.53(-0.28%)
Oct 14, 2020 188.29 193.20 186.60 190.07 431,240 -0.14(-0.07%)
Oct 13, 2020 191.53 192.71 187.74 190.21 309,394 -3.00(-1.55%)
Oct 12, 2020 192.72 194.87 191.93 193.21 167,490 +0.71(+0.37%)
Oct 09, 2020 193.70 194.03 190.88 192.50 202,707 +0.80(+0.42%)
Oct 08, 2020 186.88 192.54 186.88 191.70 236,451 +5.41(+2.90%)
Oct 07, 2020 188.28 189.47 183.04 186.29 308,694 -1.40(-0.75%)
Oct 06, 2020 193.90 193.95 187.10 187.69 196,293 -3.91(-2.04%)
Oct 05, 2020 188.50 191.71 188.05 191.59 279,156 +5.00(+2.68%)
Oct 02, 2020 183.44 187.77 181.31 186.60 231,453 +1.62(+0.88%)
Oct 01, 2020 185.59 188.58 182.93 184.97 369,065 -0.57(-0.31%)
Sep 30, 2020 188.81 189.50 182.73 185.55 504,313 -2.10(-1.12%)
Sep 29, 2020 188.17 189.69 185.33 187.65 197,645 -1.71(-0.90%)
Sep 28, 2020 189.51 191.99 188.81 189.36 158,735 +2.78(+1.49%)
Sep 25, 2020 185.10 187.40 184.11 186.58 209,095 -0.97(-0.52%)
Sep 24, 2020 184.76 189.22 182.96 187.55 303,873 +2.41(+1.30%)
Sep 23, 2020 188.04 189.46 184.03 185.13 255,991 -2.83(-1.50%)
Sep 22, 2020 189.69 194.19 187.07 187.96 289,869 -2.07(-1.09%)
Sep 21, 2020 184.78 190.21 184.09 190.03 549,424 +0.90(+0.48%)
Sep 18, 2020 191.85 194.00 188.26 189.12 390,404 -3.39(-1.76%)
Sep 17, 2020 191.99 194.30 190.10 192.51 261,357 -1.24(-0.64%)
Sep 16, 2020 194.33 197.61 192.94 193.75 247,178 +0.15(+0.08%)
Sep 15, 2020 197.35 198.40 192.92 193.60 183,663 -3.36(-1.71%)
Sep 14, 2020 194.99 199.05 194.67 196.97 254,358 +3.16(+1.63%)
Sep 11, 2020 195.20 196.35 193.46 193.81 256,472 -1.17(-0.60%)
Sep 10, 2020 201.66 202.12 194.86 194.99 219,058 -5.64(-2.81%)
Sep 09, 2020 200.50 203.81 198.81 200.62 282,351 +1.92(+0.96%)
Sep 08, 2020 201.83 201.83 195.83 198.71 285,569 -3.76(-1.86%)
Sep 04, 2020 206.27 207.00 200.99 202.46 215,483 -0.42(-0.21%)
Sep 03, 2020 206.63 209.45 201.45 202.88 211,633 -1.79(-0.88%)
Sep 02, 2020 203.21 205.98 201.89 204.68 313,967 +0.04(+0.02%)
Sep 01, 2020 203.83 205.65 203.08 204.64 196,428 -0.62(-0.30%)
Aug 31, 2020 206.12 206.75 203.24 205.26 309,049 -1.48(-0.72%)
Aug 28, 2020 209.21 209.21 204.42 206.74 204,467 -0.20(-0.09%)
Aug 27, 2020 202.25 210.52 202.25 206.94 226,830 +4.58(+2.26%)
Aug 26, 2020 203.36 203.64 201.37 202.36 194,393 -1.74(-0.85%)
Aug 25, 2020 206.35 206.90 203.88 204.10 231,745 +0.20(+0.10%)
Aug 24, 2020 199.40 204.27 199.12 203.91 150,570 +4.50(+2.25%)
Aug 21, 2020 201.70 202.65 198.85 199.41 416,118 -2.38(-1.18%)
Aug 20, 2020 199.99 202.39 199.50 201.79 227,237 -0.89(-0.44%)
Aug 19, 2020 205.90 206.85 202.19 202.68 251,436 -3.18(-1.54%)
Aug 18, 2020 206.82 207.87 205.45 205.86 248,540 -1.13(-0.55%)
Aug 17, 2020 209.84 210.56 206.84 206.99 222,502 -3.12(-1.49%)
Aug 14, 2020 209.09 213.10 208.43 210.11 254,324 +0.02(+0.01%)
Aug 13, 2020 211.20 212.50 209.72 210.09 189,380 -2.29(-1.08%)
Aug 12, 2020 216.15 216.71 211.98 212.39 150,684 -0.51(-0.24%)
Aug 11, 2020 220.16 221.07 212.64 212.90 270,251 -3.37(-1.56%)
Aug 10, 2020 216.26 219.18 215.65 216.27 225,267 -0.29(-0.13%)
Aug 07, 2020 206.58 216.89 206.58 216.56 341,601 +7.96(+3.81%)
Aug 06, 2020 203.80 211.51 201.94 208.60 470,819 +4.23(+2.07%)
Aug 05, 2020 205.50 207.79 203.43 204.37 395,264 +1.83(+0.90%)
Aug 04, 2020 207.21 207.21 202.26 202.54 296,589 -3.54(-1.72%)
Aug 03, 2020 204.28 208.06 203.65 206.08 350,461 +2.02(+0.99%)
Jul 31, 2020 201.86 204.24 200.24 204.06 257,433 +2.52(+1.25%)
Jul 30, 2020 201.35 203.97 199.70 201.54 193,522 -3.59(-1.75%)
Jul 29, 2020 203.02 205.66 202.51 205.13 189,438 +3.38(+1.67%)
Jul 28, 2020 205.64 206.04 201.57 201.75 245,628 -4.18(-2.03%)
Jul 27, 2020 207.97 208.42 203.93 205.93 230,348 -2.99(-1.43%)
Jul 24, 2020 215.84 215.84 206.17 208.93 316,190 +0.89(+0.43%)
Jul 23, 2020 207.62 209.80 206.50 208.04 206,813 -0.70(-0.33%)
Jul 22, 2020 205.06 209.12 205.06 208.74 221,380 +3.01(+1.46%)
Jul 21, 2020 204.36 208.02 204.36 205.73 291,931 +0.68(+0.33%)
Jul 20, 2020 207.05 207.23 203.41 205.05 186,207 -2.58(-1.24%)
Jul 17, 2020 208.75 208.75 204.50 207.63 217,655 -0.45(-0.22%)
Jul 16, 2020 202.87 211.25 201.85 208.08 327,256 +4.49(+2.20%)
Jul 15, 2020 201.18 204.53 199.13 203.59 257,679 +6.39(+3.24%)
Jul 14, 2020 193.62 197.60 193.25 197.20 224,335 +3.51(+1.81%)
Jul 13, 2020 193.90 196.86 189.79 193.70 351,651 +0.83(+0.43%)
Jul 10, 2020 184.62 193.08 184.08 192.87 349,856 +8.14(+4.41%)
Jul 09, 2020 190.38 190.38 182.51 184.72 306,534 -5.92(-3.11%)
Jul 08, 2020 189.79 192.00 187.73 190.65 340,825 +0.64(+0.34%)
Jul 07, 2020 191.16 191.49 188.84 190.00 434,329 -2.12(-1.10%)
Jul 06, 2020 192.20 194.48 190.36 192.12 324,442 +4.70(+2.51%)
Jul 02, 2020 194.10 194.18 186.94 187.42 276,733 -2.74(-1.44%)
Jul 01, 2020 192.72 193.88 190.09 190.16 285,440 -2.16(-1.12%)
Jun 30, 2020 188.56 193.15 188.53 192.32 360,849 +3.42(+1.81%)
Jun 29, 2020 189.87 192.19 187.05 188.89 351,941 +1.55(+0.83%)
Jun 26, 2020 191.09 192.27 185.30 187.34 666,154 -5.97(-3.09%)
Jun 25, 2020 191.89 193.85 189.05 193.31 519,312 +1.19(+0.62%)
Jun 24, 2020 197.35 197.35 190.85 192.13 694,207 -6.54(-3.29%)
Jun 23, 2020 202.18 203.05 197.06 198.67 448,252 -0.34(-0.17%)
Jun 22, 2020 198.59 201.19 196.35 199.00 356,292 -2.20(-1.09%)
Jun 19, 2020 205.45 205.45 198.10 201.20 732,201 +0.21(+0.11%)
Jun 18, 2020 199.59 204.02 196.63 200.99 460,549 -0.39(-0.19%)
Jun 17, 2020 205.22 206.33 201.38 201.38 461,994 -4.35(-2.11%)
Jun 16, 2020 211.69 211.69 203.82 205.73 460,378 +3.45(+1.71%)
Jun 15, 2020 192.61 203.05 191.81 202.28 364,384 +1.80(+0.90%)
Jun 12, 2020 204.98 205.00 195.22 200.48 511,865 +3.68(+1.87%)
Jun 11, 2020 198.23 203.81 195.16 196.79 706,115 -9.97(-4.82%)
Jun 10, 2020 210.11 211.41 205.62 206.76 457,587 -5.38(-2.54%)
Jun 09, 2020 210.87 214.00 209.26 212.14 371,793 -3.37(-1.56%)
Jun 08, 2020 212.99 215.69 210.69 215.51 366,915 +4.59(+2.18%)
Jun 05, 2020 214.10 214.67 206.34 210.92 487,955 +8.41(+4.15%)
Jun 04, 2020 198.55 203.03 195.20 202.51 571,942 +3.61(+1.81%)
Jun 03, 2020 195.71 201.43 194.95 198.90 605,341 +6.73(+3.50%)
Jun 02, 2020 181.60 193.76 179.16 192.18 578,007 +11.45(+6.34%)
Jun 01, 2020 185.17 185.77 180.46 180.72 471,409 -4.33(-2.34%)
May 29, 2020 188.57 188.57 182.86 185.05 574,052 -5.69(-2.98%)
May 28, 2020 191.75 193.29 188.54 190.74 367,120 +1.35(+0.71%)
May 27, 2020 196.15 196.15 185.78 189.39 683,465 -0.24(-0.13%)
May 26, 2020 199.12 199.12 189.19 189.63 578,939 -0.75(-0.40%)
May 22, 2020 190.00 190.76 186.05 190.38 406,098 -0.31(-0.16%)
May 21, 2020 183.55 191.03 183.37 190.69 617,023 +6.28(+3.40%)
May 20, 2020 174.76 186.07 174.32 184.41 821,417 +11.91(+6.91%)
May 19, 2020 166.91 175.06 166.02 172.50 726,360 +5.55(+3.33%)
May 18, 2020 162.56 168.15 161.89 166.95 801,288 +10.57(+6.76%)
May 15, 2020 148.01 157.18 145.65 156.38 1,174,972 +6.68(+4.46%)
May 14, 2020 148.92 151.81 145.62 149.69 508,518 -2.31(-1.52%)
May 13, 2020 157.59 157.59 150.72 152.01 530,573 -7.21(-4.53%)
May 12, 2020 165.44 166.32 159.21 159.22 405,855 -6.46(-3.90%)
May 11, 2020 161.99 166.33 159.03 165.68 511,039 +2.03(+1.24%)
May 08, 2020 163.86 164.82 159.83 163.65 337,064 +2.75(+1.71%)
May 07, 2020 154.15 164.88 153.43 160.90 668,355 +8.66(+5.69%)
May 06, 2020 156.54 156.54 151.42 152.24 389,581 -3.00(-1.93%)
May 05, 2020 152.29 159.09 151.20 155.24 808,259 +4.53(+3.00%)
May 04, 2020 150.72 151.73 147.85 150.71 337,193 -2.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.