Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.500 -0.060 (-3.85%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.400 1.420 1.360 1.400 220,494 +0.00(+0.00%)
Nov 29, 2021 1.320 1.420 1.320 1.400 374,982 +0.02(+1.45%)
Nov 26, 2021 1.420 1.420 1.370 1.380 163,268 -0.06(-4.17%)
Nov 24, 2021 1.460 1.460 1.410 1.440 114,557 -0.01(-0.69%)
Nov 23, 2021 1.380 1.470 1.370 1.450 214,630 +0.04(+2.84%)
Nov 22, 2021 1.410 1.420 1.370 1.410 394,048 +0.01(+0.71%)
Nov 19, 2021 1.440 1.450 1.380 1.400 387,359 -0.04(-2.78%)
Nov 18, 2021 1.470 1.450 1.430 1.440 275,418 -0.03(-2.04%)
Nov 17, 2021 1.500 1.520 1.470 1.470 287,385 -0.04(-2.65%)
Nov 16, 2021 1.510 1.510 1.460 1.510 171,758 +0.01(+0.67%)
Nov 15, 2021 1.530 1.550 1.475 1.500 242,315 -0.01(-0.66%)
Nov 12, 2021 1.570 1.600 1.500 1.510 353,823 -0.07(-4.43%)
Nov 11, 2021 1.510 1.600 1.470 1.580 369,639 +0.11(+7.48%)
Nov 10, 2021 1.540 1.460 1.470 437,497 -0.07(-4.55%)
Nov 09, 2021 1.570 1.580 1.490 1.540 728,669 -0.04(-2.53%)
Nov 08, 2021 1.580 1.630 1.550 1.580 337,962 +0.00(+0.00%)
Nov 05, 2021 1.640 1.641 1.490 1.580 974,553 -0.06(-3.66%)
Nov 04, 2021 1.700 1.700 1.626 1.640 206,306 -0.06(-3.53%)
Nov 03, 2021 1.630 1.710 1.630 1.700 159,117 +0.04(+2.41%)
Nov 02, 2021 1.670 1.680 1.620 1.660 267,695 +0.00(+0.00%)
Nov 01, 2021 1.690 1.692 1.650 1.660 144,372 -0.03(-1.78%)
Oct 29, 2021 1.720 1.730 1.650 1.690 387,953 -0.05(-2.87%)
Oct 28, 2021 1.700 1.780 1.700 1.740 206,234 +0.01(+0.58%)
Oct 27, 2021 1.760 1.800 1.710 1.730 399,449 -0.04(-2.26%)
Oct 26, 2021 1.750 1.770 374,849 +0.04(+2.31%)
Oct 25, 2021 1.680 1.750 1.680 1.730 240,456 +0.05(+2.98%)
Oct 22, 2021 1.660 1.710 1.660 1.680 283,283 +0.02(+1.20%)
Oct 21, 2021 1.700 1.730 1.635 1.660 552,605 -0.08(-4.60%)
Oct 20, 2021 1.780 1.800 1.720 1.740 406,727 -0.02(-1.14%)
Oct 19, 2021 1.860 1.860 1.740 1.760 383,691 -0.05(-2.76%)
Oct 18, 2021 1.800 1.870 1.670 1.810 1,045,483 +0.01(+0.56%)
Oct 15, 2021 1.880 1.910 1.750 1.800 1,303,298 +0.06(+3.45%)
Oct 14, 2021 1.700 1.760 1.700 1.740 463,462 +0.07(+4.19%)
Oct 13, 2021 1.560 1.690 1.560 1.670 408,721 +0.14(+9.15%)
Oct 12, 2021 1.530 1.579 1.520 1.530 129,626 +0.00(+0.00%)
Oct 11, 2021 1.500 1.550 1.490 1.530 147,305 +0.05(+3.38%)
Oct 08, 2021 1.540 1.570 1.480 1.480 258,307 -0.03(-1.99%)
Oct 07, 2021 1.440 1.560 1.440 1.510 533,255 +0.07(+4.86%)
Oct 06, 2021 1.450 1.455 1.390 1.440 373,030 -0.02(-1.37%)
Oct 05, 2021 1.500 1.500 1.440 1.460 197,835 -0.03(-2.01%)
Oct 04, 2021 1.490 1.500 1.461 1.490 173,855 +0.00(+0.00%)
Oct 01, 2021 1.490 1.500 1.440 1.490 252,238 +0.00(+0.00%)
Sep 30, 2021 1.450 1.520 1.440 1.490 397,441 +0.02(+1.36%)
Sep 29, 2021 1.550 1.560 1.450 1.470 407,441 -0.09(-5.77%)
Sep 28, 2021 1.610 1.610 1.550 1.560 228,694 -0.05(-3.11%)
Sep 27, 2021 1.620 1.670 1.605 1.610 506,736 -0.04(-2.42%)
Sep 24, 2021 1.650 1.660 1.600 1.650 739,392 +0.00(+0.00%)
Sep 23, 2021 1.660 1.680 1.640 1.650 357,460 -0.03(-1.79%)
Sep 22, 2021 1.670 1.740 1.650 1.680 293,927 -0.01(-0.59%)
Sep 21, 2021 1.570 1.700 1.540 1.690 757,229 +0.17(+11.18%)
Sep 20, 2021 1.600 1.600 1.520 1.520 562,593 -0.12(-7.32%)
Sep 17, 2021 1.650 1.660 1.600 1.640 293,295 -0.03(-1.80%)
Sep 16, 2021 1.710 1.710 1.630 1.670 324,259 -0.05(-2.91%)
Sep 15, 2021 1.760 1.790 1.720 1.720 328,875 +0.00(+0.00%)
Sep 14, 2021 1.750 1.760 1.660 1.720 747,636 -0.03(-1.71%)
Sep 13, 2021 1.670 1.780 1.630 1.750 735,609 +0.09(+5.42%)
Sep 10, 2021 1.600 1.670 1.600 1.660 549,357 +0.07(+4.40%)
Sep 09, 2021 1.600 1.600 1.570 1.590 402,255 +0.00(+0.00%)
Sep 08, 2021 1.670 1.670 1.565 1.590 449,775 -0.04(-2.45%)
Sep 07, 2021 1.730 1.760 1.630 1.630 575,654 -0.12(-6.86%)
Sep 03, 2021 1.830 1.830 1.730 1.750 371,928 -0.03(-1.69%)
Sep 02, 2021 1.660 1.780 1.660 1.780 504,410 +0.12(+7.23%)
Sep 01, 2021 1.690 1.690 1.630 1.660 298,687 -0.03(-1.78%)
Aug 31, 2021 1.720 1.730 1.640 1.690 330,467 -0.03(-1.74%)
Aug 30, 2021 1.750 1.750 1.660 1.720 273,760 +0.02(+1.18%)
Aug 27, 2021 1.650 1.755 1.650 1.700 338,180 +0.05(+3.03%)
Aug 26, 2021 1.690 1.690 1.640 1.650 375,290 -0.03(-1.79%)
Aug 25, 2021 1.800 1.800 1.670 1.680 212,216 -0.04(-2.33%)
Aug 24, 2021 1.700 1.740 1.685 1.720 310,251 +0.02(+1.18%)
Aug 23, 2021 1.630 1.700 1.610 1.700 248,071 +0.12(+7.59%)
Aug 20, 2021 1.550 1.610 1.530 1.580 349,882 +0.04(+2.60%)
Aug 19, 2021 1.640 1.650 1.530 1.540 396,627 -0.11(-6.67%)
Aug 18, 2021 1.710 1.730 1.650 1.650 143,347 -0.07(-4.07%)
Aug 17, 2021 1.730 1.750 1.660 1.720 379,264 -0.04(-2.27%)
Aug 16, 2021 1.740 1.780 1.690 1.760 390,495 +0.01(+0.57%)
Aug 13, 2021 1.710 1.780 1.690 1.750 282,949 +0.05(+2.94%)
Aug 12, 2021 1.760 1.780 1.695 1.700 220,949 -0.07(-3.95%)
Aug 11, 2021 1.770 1.770 1.730 1.770 119,295 +0.03(+1.72%)
Aug 10, 2021 1.690 1.780 1.690 1.740 144,312 +0.06(+3.57%)
Aug 09, 2021 1.750 1.758 1.670 1.680 371,643 -0.10(-5.62%)
Aug 06, 2021 1.830 1.840 1.750 1.780 271,780 -0.06(-3.26%)
Aug 05, 2021 1.860 1.907 1.830 1.840 257,271 -0.04(-2.13%)
Aug 04, 2021 1.900 1.910 1.850 1.880 234,406 -0.01(-0.53%)
Aug 03, 2021 1.920 1.920 1.830 1.890 197,783 -0.01(-0.53%)
Aug 02, 2021 1.940 1.980 1.900 1.900 368,782 -0.04(-2.06%)
Jul 30, 2021 1.910 1.960 1.899 1.940 316,046 +0.02(+1.04%)
Jul 29, 2021 1.920 1.950 1.880 1.920 360,790 +0.05(+2.67%)
Jul 28, 2021 1.810 1.890 1.800 1.870 265,415 +0.05(+2.75%)
Jul 27, 2021 1.880 1.880 1.780 1.820 259,926 -0.05(-2.67%)
Jul 26, 2021 1.750 1.890 1.750 1.870 386,723 +0.12(+6.86%)
Jul 23, 2021 1.740 1.810 1.730 1.750 325,235 -0.02(-1.13%)
Jul 22, 2021 1.810 1.810 1.730 1.770 254,697 +0.00(+0.00%)
Jul 21, 2021 1.680 1.828 1.680 1.770 332,829 +0.08(+4.73%)
Jul 20, 2021 1.660 1.720 1.640 1.690 283,957 +0.03(+1.81%)
Jul 19, 2021 1.640 1.680 1.570 1.660 844,587 -0.07(-4.05%)
Jul 16, 2021 1.840 1.845 1.700 1.730 754,271 -0.11(-5.98%)
Jul 15, 2021 1.810 1.880 1.810 1.840 387,115 +0.04(+2.22%)
Jul 14, 2021 1.870 1.900 1.800 1.800 476,283 -0.10(-5.26%)
Jul 13, 2021 2.000 2.000 1.860 1.900 574,722 -0.09(-4.52%)
Jul 12, 2021 2.000 2.020 1.960 1.990 247,427 -0.03(-1.49%)
Jul 09, 2021 1.940 2.039 1.940 2.020 262,405 +0.08(+4.12%)
Jul 08, 2021 1.970 1.990 1.922 1.940 613,049 -0.07(-3.48%)
Jul 07, 2021 2.010 2.020 1.880 2.010 730,945 +0.00(+0.00%)
Jul 06, 2021 2.230 2.230 2.000 2.010 478,815 -0.11(-5.19%)
Jul 02, 2021 2.000 2.140 1.940 2.120 685,406 +0.13(+6.53%)
Jul 01, 2021 2.010 2.059 1.960 1.990 257,240 -0.01(-0.50%)
Jun 30, 2021 2.000 2.010 1.980 2.000 352,918 +0.03(+1.52%)
Jun 29, 2021 1.920 1.990 1.920 1.970 450,055 +0.03(+1.55%)
Jun 28, 2021 2.040 2.050 1.930 1.940 662,598 -0.10(-4.90%)
Jun 25, 2021 2.040 2.070 2.020 2.040 393,061 +0.02(+0.99%)
Jun 24, 2021 2.080 2.080 2.010 2.020 326,364 -0.05(-2.42%)
Jun 23, 2021 2.050 2.160 2.030 2.070 921,243 +0.04(+1.97%)
Jun 22, 2021 2.130 2.130 1.990 2.030 580,341 -0.04(-1.93%)
Jun 21, 2021 2.050 2.120 2.030 2.070 391,946 +0.03(+1.47%)
Jun 18, 2021 2.070 2.110 2.040 2.040 483,479 -0.03(-1.45%)
Jun 17, 2021 2.130 2.170 2.030 2.070 1,366,222 -0.12(-5.48%)
Jun 16, 2021 2.260 2.280 2.150 2.190 513,487 -0.06(-2.67%)
Jun 15, 2021 2.370 2.370 2.210 2.250 998,634 -0.14(-5.86%)
Jun 14, 2021 2.320 2.460 2.310 2.390 588,967 +0.01(+0.42%)
Jun 11, 2021 2.420 2.430 2.335 2.380 490,977 -0.01(-0.42%)
Jun 10, 2021 2.360 2.480 2.351 2.390 787,116 +0.01(+0.42%)
Jun 09, 2021 2.400 2.450 2.330 2.380 529,033 +0.02(+0.85%)
Jun 08, 2021 2.480 2.480 2.270 2.360 1,018,913 -0.10(-4.07%)
Jun 07, 2021 2.480 2.510 2.400 2.460 903,367 -0.05(-1.99%)
Jun 04, 2021 2.550 2.570 2.470 2.510 537,938 +0.01(+0.40%)
Jun 03, 2021 2.510 2.540 2.440 2.500 987,558 -0.05(-1.96%)
Jun 02, 2021 2.500 2.620 2.400 2.550 1,282,596 +0.06(+2.41%)
Jun 01, 2021 2.620 2.620 2.460 2.490 1,721,268 -0.13(-4.96%)
May 28, 2021 2.780 2.830 2.457 2.620 3,316,330 -0.02(-0.76%)
May 27, 2021 2.380 2.770 2.270 2.640 3,729,492 +0.42(+18.92%)
May 26, 2021 2.240 2.290 2.150 2.220 1,346,304 +0.05(+2.30%)
May 25, 2021 2.060 2.200 2.000 2.170 1,617,608 +0.12(+5.85%)
May 24, 2021 2.020 2.100 2.000 2.050 401,921 +0.00(+0.00%)
May 21, 2021 2.090 2.090 1.960 2.050 901,782 -0.03(-1.44%)
May 20, 2021 2.000 2.100 1.920 2.080 968,859 +0.12(+6.12%)
May 19, 2021 1.990 1.990 1.910 1.960 1,288,296 -0.08(-3.92%)
May 18, 2021 2.080 2.110 1.920 2.040 2,533,311 -0.03(-1.45%)
May 17, 2021 1.790 2.130 1.760 2.070 6,070,577 +0.43(+26.22%)
May 14, 2021 1.660 1.700 1.630 1.640 335,594 -0.02(-1.20%)
May 13, 2021 1.680 1.700 1.580 1.660 735,825 -0.02(-1.19%)
May 12, 2021 1.650 1.750 1.620 1.680 1,334,285 +0.02(+1.20%)
May 11, 2021 1.650 1.660 1.570 1.660 1,012,722 -0.01(-0.60%)
May 10, 2021 1.780 1.780 1.650 1.670 1,018,003 -0.03(-1.76%)
May 07, 2021 1.740 1.785 1.650 1.700 760,322 +0.02(+1.19%)
May 06, 2021 1.650 1.680 1.550 1.680 1,383,912 +0.13(+8.39%)
May 05, 2021 1.510 1.570 1.480 1.550 658,775 +0.03(+1.97%)
May 04, 2021 1.650 1.720 1.490 1.520 1,441,962 -0.08(-5.00%)
May 03, 2021 1.460 1.620 1.430 1.600 1,530,230 +0.17(+11.89%)
Apr 30, 2021 1.500 1.510 1.430 1.430 547,900 -0.10(-6.54%)
Apr 29, 2021 1.540 1.540 1.470 1.530 703,067 +0.01(+0.66%)
Apr 28, 2021 1.490 1.540 1.450 1.520 448,451 +0.03(+2.01%)
Apr 27, 2021 1.520 1.520 1.440 1.490 459,579 +0.00(+0.00%)
Apr 26, 2021 1.340 1.490 1.340 1.490 824,642 +0.15(+11.19%)
Apr 23, 2021 1.350 1.360 1.300 1.340 435,200 -0.01(-0.74%)
Apr 22, 2021 1.360 1.370 1.320 1.350 269,723 -0.02(-1.46%)
Apr 21, 2021 1.280 1.370 1.280 1.370 307,391 +0.08(+6.20%)
Apr 20, 2021 1.300 1.320 1.270 1.290 621,241 +0.00(+0.00%)
Apr 19, 2021 1.280 1.340 1.280 1.290 632,838 +0.00(+0.00%)
Apr 16, 2021 1.340 1.360 1.270 1.290 413,000 -0.04(-3.01%)
Apr 15, 2021 1.370 1.390 1.300 1.330 731,436 +0.01(+0.76%)
Apr 14, 2021 1.250 1.330 1.250 1.320 632,357 +0.07(+5.60%)
Apr 13, 2021 1.280 1.288 1.240 1.250 153,484 -0.02(-1.57%)
Apr 12, 2021 1.250 1.280 1.210 1.270 598,315 +0.00(+0.00%)
Apr 09, 2021 1.250 1.305 1.250 1.270 1,346,400 -0.01(-0.78%)
Apr 08, 2021 1.230 1.285 1.223 1.280 761,690 +0.07(+5.79%)
Apr 07, 2021 1.270 1.275 1.180 1.210 947,516 -0.05(-3.97%)
Apr 06, 2021 1.290 1.320 1.250 1.260 732,277 -0.04(-3.08%)
Apr 05, 2021 1.320 1.320 1.270 1.300 576,056 +0.00(+0.00%)
Apr 01, 2021 1.280 1.300 1.240 1.300 693,500 +0.04(+3.17%)
Mar 31, 2021 1.250 1.300 1.240 1.260 410,967 +0.01(+0.80%)
Mar 30, 2021 1.330 1.330 1.240 1.250 479,872 -0.08(-6.02%)
Mar 29, 2021 1.320 1.330 1.290 1.330 448,689 +0.01(+0.76%)
Mar 26, 2021 1.290 1.330 1.280 1.320 525,100 +0.03(+2.33%)
Mar 25, 2021 1.310 1.350 1.270 1.290 810,298 -0.05(-3.73%)
Mar 24, 2021 1.380 1.400 1.340 1.340 267,079 -0.06(-4.29%)
Mar 23, 2021 1.410 1.429 1.350 1.400 492,074 -0.06(-4.11%)
Mar 22, 2021 1.450 1.460 1.400 1.460 304,127 +0.02(+1.39%)
Mar 19, 2021 1.450 1.530 1.400 1.440 267,200 -0.01(-0.69%)
Mar 18, 2021 1.500 1.530 1.413 1.450 230,516 -0.06(-3.97%)
Mar 17, 2021 1.440 1.520 1.420 1.510 442,350 +0.08(+5.59%)
Mar 16, 2021 1.450 1.450 1.380 1.430 559,261 -0.02(-1.38%)
Mar 15, 2021 1.460 1.470 1.390 1.450 420,104 +0.04(+2.84%)
Mar 12, 2021 1.490 1.490 1.400 1.410 447,300 -0.07(-4.73%)
Mar 11, 2021 1.400 1.480 1.370 1.480 477,745 +0.11(+8.03%)
Mar 10, 2021 1.410 1.410 1.310 1.370 343,483 +0.03(+2.24%)
Mar 09, 2021 1.330 1.380 1.310 1.340 490,333 +0.08(+6.35%)
Mar 08, 2021 1.290 1.350 1.250 1.260 669,411 -0.10(-7.35%)
Mar 05, 2021 1.410 1.410 1.280 1.360 863,400 -0.05(-3.55%)
Mar 04, 2021 1.510 1.580 1.290 1.410 2,002,200 -0.15(-9.62%)
Mar 03, 2021 1.580 1.630 1.530 1.560 542,481 -0.08(-4.88%)
Mar 02, 2021 1.610 1.670 1.590 1.640 285,884 +0.04(+2.50%)
Mar 01, 2021 1.600 1.680 1.560 1.600 588,722 +0.05(+3.23%)
Feb 26, 2021 1.650 1.700 1.530 1.550 859,500 -0.10(-6.06%)
Feb 25, 2021 1.880 1.900 1.610 1.650 1,460,341 -0.22(-11.76%)
Feb 24, 2021 1.810 1.910 1.770 1.870 1,208,129 +0.08(+4.47%)
Feb 23, 2021 1.770 1.810 1.530 1.790 1,793,499 -0.07(-3.76%)
Feb 22, 2021 1.750 1.920 1.720 1.860 4,990,575 +0.17(+10.06%)
Feb 19, 2021 1.480 1.699 1.450 1.690 3,409,200 +0.23(+15.75%)
Feb 18, 2021 1.500 1.520 1.400 1.460 690,820 -0.02(-1.35%)
Feb 17, 2021 1.520 1.530 1.380 1.480 1,014,533 -0.02(-1.33%)
Feb 16, 2021 1.380 1.510 1.370 1.500 1,614,713 +0.13(+9.49%)
Feb 12, 2021 1.330 1.380 1.310 1.370 665,800 -0.01(-0.72%)
Feb 11, 2021 1.420 1.520 1.310 1.380 1,729,052 -0.02(-1.43%)
Feb 10, 2021 1.270 1.400 1.240 1.400 4,505,404 +0.16(+12.90%)
Feb 09, 2021 1.270 1.270 1.220 1.240 629,704 +0.00(+0.00%)
Feb 08, 2021 1.280 1.280 1.220 1.240 915,337 +0.02(+1.64%)
Feb 05, 2021 1.200 1.220 1.160 1.220 267,800 +0.02(+1.67%)
Feb 04, 2021 1.170 1.200 1.150 1.200 430,036 +0.01(+0.84%)
Feb 03, 2021 1.190 1.200 1.170 1.190 324,638 +0.00(+0.00%)
Feb 02, 2021 1.230 1.230 1.150 1.190 430,095 -0.02(-1.65%)
Feb 01, 2021 1.250 1.250 1.180 1.210 775,930 +0.05(+4.31%)
Jan 29, 2021 1.220 1.240 1.130 1.160 478,200 -0.02(-1.69%)
Jan 28, 2021 1.180 1.180 1.140 1.180 316,526 +0.04(+3.51%)
Jan 27, 2021 1.180 1.180 1.120 1.140 460,982 -0.04(-3.39%)
Jan 26, 2021 1.220 1.230 1.170 1.180 324,769 -0.04(-3.28%)
Jan 25, 2021 1.250 1.250 1.200 1.220 414,909 -0.02(-1.61%)
Jan 22, 2021 1.260 1.260 1.190 1.240 242,700 -0.02(-1.59%)
Jan 21, 2021 1.260 1.260 1.230 1.260 230,311 +0.00(+0.00%)
Jan 20, 2021 1.250 1.270 1.240 1.260 274,278 +0.02(+1.61%)
Jan 19, 2021 1.240 1.240 1.210 1.240 312,541 +0.03(+2.48%)
Jan 15, 2021 1.240 1.240 1.180 1.210 692,300 -0.02(-1.63%)
Jan 14, 2021 1.210 1.240 1.210 1.230 409,904 +0.00(+0.00%)
Jan 13, 2021 1.260 1.260 1.210 1.230 263,607 -0.03(-2.38%)
Jan 12, 2021 1.250 1.270 1.240 1.260 119,352 -0.01(-0.79%)
Jan 11, 2021 1.260 1.270 1.220 1.270 295,505 +0.02(+1.60%)
Jan 08, 2021 1.310 1.310 1.240 1.250 510,900 -0.07(-5.30%)
Jan 07, 2021 1.300 1.320 1.290 1.320 313,391 +0.02(+1.54%)
Jan 06, 2021 1.320 1.320 1.290 1.300 257,537 -0.02(-1.52%)
Jan 05, 2021 1.270 1.320 1.250 1.320 259,809 +0.04(+3.13%)
Jan 04, 2021 1.260 1.320 1.240 1.280 366,862 +0.05(+4.07%)
Dec 31, 2020 1.230 1.230 1.230 318,326 -0.05(-3.91%)
Dec 30, 2020 1.250 1.290 1.250 1.280 318,326 +0.01(+0.79%)
Dec 29, 2020 1.300 1.310 1.250 1.270 325,604 -0.04(-3.05%)
Dec 28, 2020 1.290 1.330 1.280 1.310 161,238 +0.05(+3.97%)
Dec 24, 2020 1.240 1.260 1.240 1.260 120,300 +0.03(+2.44%)
Dec 23, 2020 1.220 1.270 1.220 1.230 182,975 -0.01(-0.81%)
Dec 22, 2020 1.250 1.250 1.200 1.240 241,891 -0.01(-0.80%)
Dec 21, 2020 1.290 1.290 1.230 1.250 264,978 -0.04(-3.10%)
Dec 18, 2020 1.340 1.340 1.250 1.290 427,300 -0.02(-1.53%)
Dec 17, 2020 1.240 1.320 1.240 1.310 477,725 +0.06(+4.80%)
Dec 16, 2020 1.280 1.290 1.240 1.250 319,474 -0.04(-3.10%)
Dec 15, 2020 1.320 1.330 1.270 1.290 298,172 -0.03(-2.27%)
Dec 14, 2020 1.440 1.440 1.300 1.320 353,462 -0.03(-2.22%)
Dec 11, 2020 1.340 1.380 1.340 1.350 371,200 -0.07(-4.93%)
Dec 10, 2020 1.340 1.430 1.340 1.420 536,779 +0.10(+7.58%)
Dec 09, 2020 1.400 1.400 1.310 1.320 248,821 -0.05(-3.65%)
Dec 08, 2020 1.430 1.480 1.310 1.370 1,031,014 -0.06(-4.20%)
Dec 07, 2020 1.300 1.430 1.240 1.430 1,131,313 +0.16(+12.60%)
Dec 04, 2020 1.250 1.290 1.230 1.270 325,300 +0.03(+2.42%)
Dec 03, 2020 1.300 1.300 1.240 1.240 248,079 -0.05(-3.88%)
Dec 02, 2020 1.330 1.330 1.200 1.290 679,000 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.