Skip to main content

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.10 26.10 26.01 26.03 4,319 +0.00(+0.02%)
Oct 28, 2021 26.02 26.04 26.02 26.02 840 +0.00(+0.02%)
Oct 27, 2021 26.02 26.02 26.02 26.02 415 -0.02(-0.07%)
Oct 26, 2021 24.21 26.04 0 -0.00(-0.02%)
Oct 25, 2021 26.04 26.04 26.04 26.04 79 +0.02(+0.09%)
Oct 22, 2021 26.02 26.02 26.02 26.02 1,683 -0.03(-0.11%)
Oct 21, 2021 26.05 26.05 26.01 26.05 3,711 -0.01(-0.04%)
Oct 20, 2021 26.06 26.06 26.06 26.06 0 +0.02(+0.07%)
Oct 19, 2021 26.03 26.04 26.03 26.04 584 -0.00(-0.02%)
Oct 18, 2021 26.06 26.07 26.03 26.04 1,744 -0.01(-0.04%)
Oct 15, 2021 26.08 26.08 26.05 26.05 413 -0.02(-0.09%)
Oct 14, 2021 26.16 26.16 26.02 26.08 3,882 +0.02(+0.07%)
Oct 13, 2021 26.10 26.11 26.06 26.06 3,646 +0.01(+0.04%)
Oct 12, 2021 26.05 26.05 26.05 26.05 0 -0.01(-0.04%)
Oct 11, 2021 26.06 26.06 26.06 26.06 533 +0.00(+0.00%)
Oct 08, 2021 26.10 26.10 26.02 26.06 1,444 -0.00(-0.02%)
Oct 07, 2021 26.03 26.06 26.02 26.06 4,191 -0.01(-0.04%)
Oct 06, 2021 26.07 26.07 26.07 26.07 7 +0.02(+0.07%)
Oct 05, 2021 26.05 26.05 26.05 26.05 145 -0.00(-0.02%)
Oct 04, 2021 26.05 26.06 26.02 26.06 3,719 -0.01(-0.06%)
Oct 01, 2021 26.06 26.07 26.06 26.07 417 +0.01(+0.03%)
Sep 30, 2021 26.06 26.06 26.06 26.06 0 +0.00(+0.00%)
Sep 29, 2021 26.05 26.07 26.05 26.06 2,460 +0.00(+0.00%)
Sep 28, 2021 26.03 26.06 26.02 26.06 2,540 -0.01(-0.06%)
Sep 27, 2021 26.11 26.11 26.08 26.08 507 +0.01(+0.04%)
Sep 24, 2021 26.04 26.07 26.04 26.07 1,003 -0.00(-0.02%)
Sep 23, 2021 26.07 26.07 26.07 26.07 267 +0.02(+0.07%)
Sep 22, 2021 26.04 26.06 26.04 26.05 3,264 -0.02(-0.07%)
Sep 21, 2021 26.07 26.07 26.07 26.07 8 +0.01(+0.04%)
Sep 20, 2021 26.06 26.06 26.06 26.06 21 +0.01(+0.04%)
Sep 17, 2021 26.08 26.08 26.05 26.05 113 -0.00(-0.02%)
Sep 16, 2021 26.05 26.07 26.05 26.06 2,934 +0.00(+0.00%)
Sep 15, 2021 26.02 26.06 26.02 26.06 2,186 +0.00(+0.00%)
Sep 14, 2021 26.04 26.06 26.04 26.06 5,536 +0.01(+0.06%)
Sep 13, 2021 26.05 26.05 26.05 26.05 275 -0.02(-0.09%)
Sep 10, 2021 26.06 26.11 26.03 26.07 243,794 +0.00(+0.02%)
Sep 09, 2021 26.07 26.11 26.06 26.06 19,840 +0.00(+0.00%)
Sep 08, 2021 26.08 26.09 26.06 26.06 19,368 -0.02(-0.09%)
Sep 07, 2021 26.07 26.13 26.07 26.09 20,329 +0.02(+0.07%)
Sep 03, 2021 26.07 26.07 26.07 26.07 175 +0.03(+0.13%)
Sep 02, 2021 26.04 26.05 26.03 26.04 2,176 -0.01(-0.06%)
Sep 01, 2021 25.87 26.07 25.87 26.05 3,761 -0.03(-0.12%)
Aug 31, 2021 26.05 26.08 26.05 26.08 971 +0.02(+0.09%)
Aug 30, 2021 26.05 26.08 26.04 26.06 1,839 +0.00(+0.00%)
Aug 27, 2021 26.04 26.08 26.04 26.06 2,075 +0.00(+0.02%)
Aug 26, 2021 26.05 26.05 26.05 26.05 1,047 +0.00(+0.00%)
Aug 25, 2021 26.02 26.05 26.02 26.05 1,358 +0.02(+0.09%)
Aug 24, 2021 26.03 26.04 26.03 26.03 1,449 -0.02(-0.07%)
Aug 23, 2021 26.05 26.05 26.05 26.05 192 +0.01(+0.06%)
Aug 20, 2021 26.01 26.06 26.01 26.03 1,960 -0.01(-0.06%)
Aug 19, 2021 26.03 26.05 26.00 26.05 6,357 +0.00(+0.00%)
Aug 18, 2021 26.06 26.06 26.05 26.05 6,503 +0.00(+0.00%)
Aug 17, 2021 26.02 26.07 26.02 26.05 497 -0.02(-0.07%)
Aug 16, 2021 26.01 26.07 26.01 26.07 235 +0.01(+0.06%)
Aug 13, 2021 26.03 26.05 26.02 26.05 2,232 +0.00(+0.00%)
Aug 12, 2021 26.06 26.06 26.03 26.05 5,316 -0.01(-0.04%)
Aug 11, 2021 26.08 26.09 26.04 26.06 2,415 +0.03(+0.11%)
Aug 10, 2021 26.03 26.07 26.03 26.03 2,925 -0.02(-0.07%)
Aug 09, 2021 26.10 26.10 26.01 26.05 2,263 +0.00(+0.00%)
Aug 06, 2021 26.05 26.05 26.05 26.05 1,578 +0.00(+0.00%)
Aug 05, 2021 26.08 26.08 26.05 26.05 777 -0.00(-0.02%)
Aug 04, 2021 26.09 26.09 26.06 26.06 1,119 +0.01(+0.04%)
Aug 03, 2021 26.27 26.27 26.05 26.05 775 -0.01(-0.06%)
Aug 02, 2021 26.06 26.06 26.06 26.06 124 -0.00(-0.00%)
Jul 30, 2021 26.09 26.09 26.06 26.06 280 +0.01(+0.04%)
Jul 29, 2021 26.10 26.10 26.05 26.05 653 +0.00(+0.02%)
Jul 28, 2021 26.08 26.08 26.01 26.05 425 -0.01(-0.04%)
Jul 27, 2021 26.10 26.10 26.06 26.06 127 +0.04(+0.15%)
Jul 26, 2021 26.00 26.10 26.00 26.02 3,915 -0.03(-0.11%)
Jul 23, 2021 26.06 26.09 26.05 26.05 3,133 +0.00(+0.02%)
Jul 22, 2021 26.04 26.04 26.04 26.04 63 -0.00(-0.02%)
Jul 21, 2021 26.01 26.05 26.01 26.05 3,239 +0.00(+0.02%)
Jul 20, 2021 26.09 26.09 26.00 26.04 895 -0.01(-0.02%)
Jul 19, 2021 26.07 26.08 26.03 26.05 6,181 -0.01(-0.05%)
Jul 16, 2021 26.07 26.07 26.06 26.06 1,646 +0.00(+0.00%)
Jul 15, 2021 26.08 26.09 26.06 26.06 3,567 +0.02(+0.09%)
Jul 14, 2021 26.07 26.07 26.00 26.04 1,123 +0.00(+0.02%)
Jul 13, 2021 26.03 26.03 26.03 26.03 1,034 +0.00(+0.00%)
Jul 12, 2021 26.00 26.03 26.00 26.03 5,989 -0.00(-0.02%)
Jul 09, 2021 26.08 26.08 26.04 26.04 130 +0.01(+0.06%)
Jul 08, 2021 26.02 26.04 25.93 26.02 8,827 -0.01(-0.04%)
Jul 07, 2021 26.00 26.03 26.00 26.03 149 +0.00(+0.00%)
Jul 06, 2021 26.02 26.03 24.42 26.03 5,468 +0.00(+0.00%)
Jul 02, 2021 25.99 26.08 25.99 26.03 2,682 +0.00(+0.00%)
Jul 01, 2021 26.03 26.03 26.03 26.03 70 -0.01(-0.06%)
Jun 30, 2021 26.02 26.06 26.02 26.05 872 +0.01(+0.04%)
Jun 29, 2021 25.99 26.04 25.95 26.04 16,436 +0.01(+0.04%)
Jun 28, 2021 25.99 26.05 25.96 26.03 8,614 +0.00(+0.02%)
Jun 25, 2021 25.98 26.03 25.98 26.03 2,461 +0.00(+0.02%)
Jun 24, 2021 25.98 26.02 25.98 26.02 1,088 -0.02(-0.07%)
Jun 23, 2021 26.07 26.07 26.04 26.04 140 +0.00(+0.00%)
Jun 22, 2021 26.04 26.04 26.04 26.04 35 +0.00(+0.00%)
Jun 21, 2021 26.04 26.04 26.04 26.04 781 +0.01(+0.04%)
Jun 18, 2021 26.04 26.04 26.03 26.03 230 -0.00(-0.02%)
Jun 17, 2021 26.07 26.07 26.03 26.03 5,271 -0.01(-0.04%)
Jun 16, 2021 26.05 26.05 26.04 26.04 286 +0.00(+0.00%)
Jun 15, 2021 26.09 26.09 26.00 26.04 1,793 -0.00(-0.02%)
Jun 14, 2021 26.04 26.09 26.04 26.05 3,010 +0.00(+0.00%)
Jun 11, 2021 26.02 26.05 26.02 26.05 1,399 +0.00(+0.00%)
Jun 10, 2021 26.02 26.09 26.01 26.05 3,027 -0.01(-0.04%)
Jun 09, 2021 26.02 26.09 26.02 26.06 7,852 +0.01(+0.06%)
Jun 08, 2021 26.03 26.05 26.02 26.04 3,432 +0.01(+0.04%)
Jun 07, 2021 26.03 26.03 26.02 26.03 2,569 -0.01(-0.06%)
Jun 04, 2021 26.03 26.09 26.03 26.05 8,125 +0.00(+0.02%)
Jun 03, 2021 26.04 26.06 26.02 26.04 7,382 -0.01(-0.04%)
Jun 02, 2021 26.02 26.05 26.02 26.05 2,557 +0.03(+0.11%)
Jun 01, 2021 26.03 26.05 26.02 26.03 12,720 -0.04(-0.15%)
May 28, 2021 26.04 26.07 26.03 26.07 3,633 +0.00(+0.02%)
May 27, 2021 26.06 26.09 26.03 26.06 2,400 +0.00(+0.00%)
May 26, 2021 26.09 26.09 26.06 26.06 1,041 +0.00(+0.02%)
May 25, 2021 26.03 26.08 26.03 26.06 970 +0.00(+0.00%)
May 24, 2021 26.02 26.08 26.02 26.06 3,037 +0.00(+0.00%)
May 21, 2021 26.02 26.06 26.02 26.06 450 +0.02(+0.07%)
May 20, 2021 26.03 26.06 25.99 26.04 1,273 +0.00(+0.02%)
May 19, 2021 26.04 26.06 25.99 26.03 7,820 +0.01(+0.06%)
May 18, 2021 25.99 26.04 25.94 26.02 102,272 -0.02(-0.09%)
May 17, 2021 26.01 26.08 26.01 26.04 3,159 -0.02(-0.09%)
May 14, 2021 26.00 26.15 26.00 26.07 13,614 +0.03(+0.13%)
May 13, 2021 25.98 26.06 25.98 26.03 1,617 +0.00(+0.02%)
May 12, 2021 26.03 26.07 26.03 26.03 8,779 -0.01(-0.04%)
May 11, 2021 26.07 26.08 26.00 26.04 18,053 +0.00(+0.00%)
May 10, 2021 26.02 26.09 25.99 26.04 4,512 +0.00(+0.00%)
May 07, 2021 25.99 26.07 25.99 26.04 15,040 +0.00(+0.02%)
May 06, 2021 26.02 26.06 26.02 26.03 9,059 -0.03(-0.11%)
May 05, 2021 26.05 26.07 26.05 26.06 1,871 +0.02(+0.08%)
May 04, 2021 26.02 26.07 26.01 26.04 7,201 -0.00(-0.02%)
May 03, 2021 26.06 26.06 26.05 26.05 2,134 +0.02(+0.09%)
Apr 30, 2021 26.02 26.02 26.02 26.02 104 +0.00(+0.00%)
Apr 29, 2021 26.03 26.06 25.97 26.02 3,982 -0.00(-0.02%)
Apr 28, 2021 26.04 26.06 26.03 26.03 3,252 -0.01(-0.04%)
Apr 27, 2021 25.97 26.06 25.97 26.04 8,981 +0.01(+0.06%)
Apr 26, 2021 26.02 26.05 25.99 26.02 5,815 +0.01(+0.04%)
Apr 23, 2021 26.00 26.05 26.00 26.01 2,920 -0.04(-0.15%)
Apr 22, 2021 26.01 26.24 26.01 26.05 11,003 +0.00(+0.02%)
Apr 21, 2021 25.97 26.21 25.97 26.05 10,259 -0.02(-0.09%)
Apr 20, 2021 25.99 26.12 25.99 26.07 5,092 +0.06(+0.22%)
Apr 19, 2021 26.05 26.05 25.97 26.01 3,724 -0.01(-0.04%)
Apr 16, 2021 26.03 26.05 26.01 26.02 1,147 -0.00(-0.02%)
Apr 15, 2021 26.03 26.05 26.00 26.03 4,672 +0.02(+0.09%)
Apr 14, 2021 25.93 26.05 25.93 26.00 4,657 +0.02(+0.09%)
Apr 13, 2021 26.05 26.20 25.98 25.98 4,593 -0.03(-0.13%)
Apr 12, 2021 25.98 26.05 25.97 26.01 5,528 +0.01(+0.04%)
Apr 09, 2021 26.04 26.05 26.00 26.00 2,399 -0.03(-0.13%)
Apr 08, 2021 26.03 26.10 26.02 26.04 6,571 -0.01(-0.04%)
Apr 07, 2021 25.99 26.05 25.97 26.05 2,252 +0.02(+0.08%)
Apr 06, 2021 25.97 26.05 25.97 26.03 33,067 +0.00(+0.02%)
Apr 05, 2021 26.00 26.09 26.00 26.02 4,043 +0.01(+0.06%)
Apr 01, 2021 26.03 26.04 25.98 26.01 14,708 +0.01(+0.05%)
Mar 31, 2021 26.04 26.04 25.91 25.99 7,815 -0.00(-0.02%)
Mar 30, 2021 26.03 26.03 26.00 26.00 239 -0.01(-0.04%)
Mar 29, 2021 26.00 26.04 26.00 26.01 4,819 +0.01(+0.04%)
Mar 26, 2021 26.00 26.00 25.97 26.00 1,045 +0.00(+0.02%)
Mar 25, 2021 26.00 26.01 25.98 25.99 2,552 +0.01(+0.03%)
Mar 24, 2021 26.03 26.10 25.98 25.99 6,302 -0.01(-0.05%)
Mar 23, 2021 26.02 26.05 25.97 26.00 5,778 -0.01(-0.04%)
Mar 22, 2021 26.03 26.05 25.99 26.01 7,616 -0.00(-0.02%)
Mar 19, 2021 26.04 26.04 25.97 26.01 1,567 +0.02(+0.09%)
Mar 18, 2021 26.00 26.01 25.99 25.99 2,313 -0.02(-0.07%)
Mar 17, 2021 26.02 26.05 25.95 26.01 5,972 +0.04(+0.17%)
Mar 16, 2021 26.03 26.17 25.97 25.97 6,251 -0.01(-0.06%)
Mar 15, 2021 25.98 25.98 25.95 25.98 4,136 +0.02(+0.07%)
Mar 12, 2021 25.97 25.97 25.94 25.96 34,485 -0.01(-0.04%)
Mar 11, 2021 26.00 26.01 25.94 25.97 5,897 +0.00(+0.00%)
Mar 10, 2021 25.97 25.98 25.97 25.97 1,699 +0.03(+0.11%)
Mar 09, 2021 25.93 25.97 25.93 25.94 8,765 -0.01(-0.03%)
Mar 08, 2021 25.95 25.98 25.95 25.95 524 -0.02(-0.07%)
Mar 05, 2021 25.98 26.01 25.79 25.97 16,093 -0.02(-0.07%)
Mar 04, 2021 26.01 26.01 25.99 25.99 1,773 -0.02(-0.09%)
Mar 03, 2021 26.03 26.05 25.98 26.01 13,285 +0.02(+0.07%)
Mar 02, 2021 26.02 26.02 25.99 25.99 9,182 -0.01(-0.04%)
Mar 01, 2021 25.98 26.03 25.98 26.00 4,816 +0.01(+0.05%)
Feb 26, 2021 25.96 25.99 25.96 25.99 2,407 +0.00(+0.00%)
Feb 25, 2021 26.05 26.05 25.99 25.99 3,462 -0.03(-0.13%)
Feb 24, 2021 26.03 26.04 26.02 26.02 2,886 +0.00(+0.00%)
Feb 23, 2021 25.99 26.02 25.98 26.02 1,279 +0.01(+0.04%)
Feb 22, 2021 26.01 26.06 26.01 26.01 1,697 +0.02(+0.09%)
Feb 19, 2021 25.97 26.00 25.97 25.99 2,198 +0.00(+0.00%)
Feb 18, 2021 26.02 26.03 25.95 25.99 3,584 +0.00(+0.00%)
Feb 17, 2021 25.84 26.03 25.84 25.99 12,124 -0.02(-0.07%)
Feb 16, 2021 26.03 26.03 25.99 26.01 2,405 -0.01(-0.06%)
Feb 12, 2021 26.02 26.04 26.00 26.02 2,093 +0.03(+0.13%)
Feb 11, 2021 25.99 26.00 25.99 25.99 1,147 -0.04(-0.16%)
Feb 10, 2021 26.00 26.07 25.99 26.03 6,460 +0.01(+0.05%)
Feb 09, 2021 26.06 26.06 26.01 26.02 2,023 -0.01(-0.04%)
Feb 08, 2021 26.02 26.06 26.02 26.03 2,394 +0.00(+0.02%)
Feb 05, 2021 26.05 26.05 26.02 26.02 1,256 +0.02(+0.09%)
Feb 04, 2021 25.99 26.05 25.97 26.00 3,713 -0.01(-0.05%)
Feb 03, 2021 26.08 26.08 26.00 26.01 6,052 -0.04(-0.17%)
Feb 02, 2021 25.99 26.06 25.98 26.06 5,677 +0.07(+0.26%)
Feb 01, 2021 25.98 26.01 25.95 25.99 8,380 -0.01(-0.02%)
Jan 29, 2021 25.97 26.02 25.97 26.00 4,195 +0.01(+0.06%)
Jan 28, 2021 25.97 26.00 25.97 25.98 1,707 +0.00(+0.00%)
Jan 27, 2021 25.97 26.01 25.95 25.98 2,648 +0.01(+0.06%)
Jan 26, 2021 25.97 26.00 25.96 25.97 2,344 +0.00(+0.00%)
Jan 25, 2021 25.97 26.00 25.93 25.97 14,396 -0.02(-0.07%)
Jan 22, 2021 26.00 26.00 25.99 25.99 1,258 +0.01(+0.04%)
Jan 21, 2021 25.95 26.00 25.95 25.98 2,983 +0.00(+0.02%)
Jan 20, 2021 25.92 26.00 25.92 25.97 3,836 -0.02(-0.07%)
Jan 19, 2021 25.52 25.99 25.52 25.99 3,553 +0.00(+0.00%)
Jan 15, 2021 25.94 26.02 25.94 25.99 1,678 +0.00(+0.02%)
Jan 14, 2021 25.98 26.01 25.95 25.99 22,342 +0.00(+0.00%)
Jan 13, 2021 25.97 26.01 25.96 25.99 42,481 -0.02(-0.07%)
Jan 12, 2021 26.04 26.04 26.01 26.01 1,886 +0.00(+0.02%)
Jan 11, 2021 25.98 26.03 25.98 26.00 40,325 +0.00(+0.02%)
Jan 08, 2021 26.01 26.03 25.97 26.00 5,978 -0.00(-0.02%)
Jan 07, 2021 26.00 26.02 26.00 26.00 854 +0.00(+0.02%)
Jan 06, 2021 25.98 26.00 25.98 26.00 1,855 +0.00(+0.00%)
Jan 05, 2021 25.98 26.00 25.98 26.00 802 -0.02(-0.07%)
Jan 04, 2021 25.99 26.05 25.98 26.01 1,174 +0.01(+0.04%)
Dec 31, 2020 26.01 26.01 26.01 930 +0.01(+0.04%)
Dec 30, 2020 25.97 26.03 25.97 26.00 930 -0.00(-0.02%)
Dec 29, 2020 26.01 26.02 26.00 26.00 1,383 +0.01(+0.06%)
Dec 28, 2020 26.05 26.05 25.97 25.99 3,991 -0.01(-0.04%)
Dec 24, 2020 25.96 26.00 25.96 26.00 104 +0.01(+0.06%)
Dec 23, 2020 25.94 26.01 25.93 25.98 9,662 +0.01(+0.06%)
Dec 22, 2020 26.02 26.02 25.95 25.97 1,692 +0.00(+0.00%)
Dec 21, 2020 25.99 25.99 25.93 25.97 5,209 -0.01(-0.04%)
Dec 18, 2020 25.93 26.01 25.93 25.98 3,146 +0.02(+0.09%)
Dec 17, 2020 25.92 25.98 25.92 25.95 1,963 -0.00(-0.02%)
Dec 16, 2020 25.97 26.04 25.96 25.96 3,453 -0.01(-0.06%)
Dec 15, 2020 26.01 26.01 25.93 25.97 32,710 +0.02(+0.07%)
Dec 14, 2020 25.99 25.99 25.94 25.95 3,785 -0.02(-0.07%)
Dec 11, 2020 26.00 26.00 25.94 25.97 3,048 +0.02(+0.07%)
Dec 10, 2020 25.95 26.00 25.94 25.95 4,114 -0.01(-0.04%)
Dec 09, 2020 25.98 25.98 25.96 25.96 730 -0.00(-0.02%)
Dec 08, 2020 25.97 25.97 25.93 25.97 9,203 -0.00(-0.02%)
Dec 07, 2020 25.95 25.97 25.93 25.97 1,853 +0.02(+0.07%)
Dec 04, 2020 25.97 25.98 25.93 25.95 54,555 -0.00(-0.00%)
Dec 03, 2020 25.99 25.99 25.92 25.95 3,700 +0.03(+0.11%)
Dec 02, 2020 25.96 25.97 25.92 25.92 2,824 -0.03(-0.13%)
Dec 01, 2020 25.99 25.99 25.85 25.96 2,318 +0.00(+0.01%)
Nov 30, 2020 25.96 26.00 25.96 25.96 1,450 +0.02(+0.09%)
Nov 27, 2020 25.98 25.98 25.93 25.93 4,633 -0.03(-0.11%)
Nov 25, 2020 25.91 26.00 25.90 25.96 6,002 +0.01(+0.02%)
Nov 24, 2020 25.98 25.98 25.92 25.96 4,116 +0.00(+0.00%)
Nov 23, 2020 25.96 25.99 25.92 25.96 2,388 +0.03(+0.13%)
Nov 20, 2020 25.92 25.92 25.92 25.92 105 -0.01(-0.05%)
Nov 19, 2020 25.94 25.98 25.94 25.94 1,088 +0.01(+0.04%)
Nov 18, 2020 25.89 25.96 25.89 25.93 2,568 +0.00(+0.00%)
Nov 17, 2020 25.88 25.94 25.88 25.93 2,699 -0.01(-0.04%)
Nov 16, 2020 25.98 25.98 25.93 25.94 1,304 -0.01(-0.04%)
Nov 13, 2020 25.92 25.99 25.90 25.95 4,844 +0.05(+0.18%)
Nov 12, 2020 25.91 25.91 25.87 25.90 11,315 +0.00(+0.00%)
Nov 11, 2020 25.93 25.93 25.87 25.90 2,663 +0.00(+0.02%)
Nov 10, 2020 25.91 25.96 25.88 25.89 7,660 -0.01(-0.05%)
Nov 09, 2020 25.94 25.94 25.87 25.91 11,208 -0.03(-0.11%)
Nov 06, 2020 25.98 25.98 25.90 25.94 2,316 +0.00(+0.02%)
Nov 05, 2020 25.97 25.97 25.88 25.93 9,145 +0.01(+0.04%)
Nov 04, 2020 25.88 25.96 25.88 25.92 1,474 +0.06(+0.22%)
Nov 03, 2020 25.87 25.94 25.87 25.87 5,896 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.