Skip to main content

Northern Oil and Gas (NY: NOG )

34.62 +1.30 (+3.90%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.59 20.21 18.91 19.75 1,942,380 -0.57(-2.81%)
Nov 29, 2021 20.69 21.01 19.76 20.32 1,015,431 +0.41(+2.04%)
Nov 26, 2021 20.22 20.22 19.11 19.92 1,035,088 -1.54(-7.18%)
Nov 24, 2021 20.52 21.58 20.52 21.46 958,849 +0.64(+3.07%)
Nov 23, 2021 20.34 21.32 20.31 20.82 1,285,343 +0.79(+3.92%)
Nov 22, 2021 20.43 20.73 19.92 20.03 1,291,327 -0.22(-1.10%)
Nov 19, 2021 20.11 20.46 19.37 20.26 3,588,535 -0.28(-1.37%)
Nov 18, 2021 20.61 20.66 20.14 20.54 5,400,395 -0.29(-1.40%)
Nov 17, 2021 22.11 22.47 20.04 20.83 2,660,738 -1.95(-8.55%)
Nov 16, 2021 23.36 23.45 22.58 22.78 596,314 -0.63(-2.69%)
Nov 15, 2021 22.89 23.88 22.39 23.41 494,841 +0.28(+1.22%)
Nov 12, 2021 22.90 23.17 22.41 23.13 654,145 +0.15(+0.63%)
Nov 11, 2021 23.06 23.55 22.83 22.98 672,508 +0.02(+0.08%)
Nov 10, 2021 23.67 22.96 892,593 -0.96(-4.01%)
Nov 09, 2021 24.13 24.48 23.31 23.92 650,977 +0.00(+0.00%)
Nov 08, 2021 24.93 25.15 23.69 23.92 833,956 -0.71(-2.87%)
Nov 05, 2021 22.92 24.78 22.74 24.63 1,564,735 +1.49(+6.45%)
Nov 04, 2021 23.35 23.84 22.60 23.14 444,496 +0.11(+0.46%)
Nov 03, 2021 23.08 23.85 22.88 23.03 619,095 -0.50(-2.14%)
Nov 02, 2021 23.21 23.72 22.87 23.53 594,419 +0.20(+0.87%)
Nov 01, 2021 22.87 23.55 22.59 23.33 653,841 +0.88(+3.93%)
Oct 29, 2021 23.19 23.24 22.29 22.45 499,555 -0.71(-3.06%)
Oct 28, 2021 22.40 23.16 22.18 23.15 570,828 +0.66(+2.93%)
Oct 27, 2021 23.58 23.77 22.31 22.50 992,323 -1.42(-5.96%)
Oct 26, 2021 24.16 23.92 1,601,555 -0.69(-2.80%)
Oct 25, 2021 24.50 25.22 24.06 24.61 870,911 +0.43(+1.76%)
Oct 22, 2021 23.49 24.22 23.17 24.18 795,319 +0.72(+3.06%)
Oct 21, 2021 24.12 24.43 23.43 23.46 532,249 -0.83(-3.43%)
Oct 20, 2021 23.63 24.48 23.32 24.30 442,669 +0.28(+1.17%)
Oct 19, 2021 24.16 24.30 23.65 24.02 460,019 -0.05(-0.20%)
Oct 18, 2021 24.79 25.30 23.55 24.07 708,721 -0.35(-1.43%)
Oct 15, 2021 25.14 25.71 24.40 24.41 661,855 -0.16(-0.63%)
Oct 14, 2021 25.22 25.42 23.94 24.57 1,158,550 -0.35(-1.40%)
Oct 13, 2021 25.53 25.89 24.78 24.92 1,374,507 -1.03(-3.96%)
Oct 12, 2021 25.72 27.01 25.28 25.95 1,124,251 +0.29(+1.13%)
Oct 11, 2021 26.04 26.05 25.25 25.66 1,622,470 +0.46(+1.81%)
Oct 08, 2021 24.20 25.22 23.94 25.20 1,119,417 +1.34(+5.61%)
Oct 07, 2021 22.47 24.19 21.91 23.86 1,376,662 +1.99(+9.08%)
Oct 06, 2021 22.87 23.07 21.79 21.88 1,046,551 -1.54(-6.58%)
Oct 05, 2021 24.30 24.46 22.00 23.42 1,518,996 -0.55(-2.31%)
Oct 04, 2021 22.10 23.97 21.84 23.97 1,463,855 +2.29(+10.55%)
Oct 01, 2021 20.70 22.11 20.61 21.68 1,424,616 +0.94(+4.53%)
Sep 30, 2021 20.65 20.92 19.99 20.74 1,051,805 +0.00(+0.00%)
Sep 29, 2021 19.98 20.74 19.59 20.74 865,419 +0.79(+3.93%)
Sep 28, 2021 20.50 20.64 19.84 19.96 1,361,310 -0.28(-1.39%)
Sep 27, 2021 19.07 20.40 19.00 20.24 1,154,762 +1.62(+8.69%)
Sep 24, 2021 17.80 18.62 17.80 18.62 524,705 +0.50(+2.78%)
Sep 23, 2021 17.45 18.16 17.30 18.11 1,226,024 +0.86(+5.00%)
Sep 22, 2021 17.36 17.65 17.21 17.25 645,047 +0.26(+1.54%)
Sep 21, 2021 16.77 17.18 16.52 16.99 632,089 +0.37(+2.22%)
Sep 20, 2021 16.19 16.70 15.91 16.62 640,806 -0.10(-0.58%)
Sep 17, 2021 17.74 17.98 16.70 16.72 1,464,570 -1.11(-6.25%)
Sep 16, 2021 17.89 18.08 17.40 17.83 509,987 -0.11(-0.59%)
Sep 15, 2021 17.41 17.97 17.35 17.94 845,741 +0.81(+4.75%)
Sep 14, 2021 17.47 17.47 16.69 17.13 650,154 -0.18(-1.06%)
Sep 13, 2021 16.90 17.32 16.82 17.31 718,987 +0.57(+3.42%)
Sep 10, 2021 17.16 17.16 16.69 16.74 384,574 +0.01(+0.06%)
Sep 09, 2021 17.28 17.52 16.65 16.73 670,468 -0.62(-3.58%)
Sep 08, 2021 17.14 17.54 16.72 17.35 786,662 +0.31(+1.82%)
Sep 07, 2021 16.77 17.21 16.63 17.04 986,397 +0.12(+0.69%)
Sep 03, 2021 16.85 17.07 16.48 16.92 596,343 +0.12(+0.69%)
Sep 02, 2021 16.30 17.25 16.30 16.81 682,808 +0.50(+3.09%)
Sep 01, 2021 16.25 16.39 15.88 16.30 787,201 +0.21(+1.33%)
Aug 31, 2021 15.40 16.11 15.24 16.09 677,265 +0.60(+3.88%)
Aug 30, 2021 15.96 15.96 15.25 15.49 431,882 -0.16(-1.05%)
Aug 27, 2021 15.01 16.07 15.01 15.65 613,251 +0.80(+5.42%)
Aug 26, 2021 15.17 15.41 14.82 14.85 465,811 -0.41(-2.67%)
Aug 25, 2021 15.09 15.43 14.85 15.26 418,733 +0.16(+1.03%)
Aug 24, 2021 15.00 15.28 14.80 15.10 404,860 +0.35(+2.37%)
Aug 23, 2021 14.81 14.96 14.52 14.75 574,781 +0.60(+4.25%)
Aug 20, 2021 13.81 14.17 13.60 14.15 564,671 +0.29(+2.10%)
Aug 19, 2021 14.44 14.90 13.66 13.86 919,961 -0.93(-6.29%)
Aug 18, 2021 15.54 15.78 14.77 14.79 596,663 -0.62(-4.03%)
Aug 17, 2021 15.04 15.66 14.96 15.41 495,470 +0.11(+0.70%)
Aug 16, 2021 15.60 15.98 15.16 15.30 589,331 -0.63(-3.95%)
Aug 13, 2021 17.02 17.09 15.93 15.93 514,304 -1.16(-6.80%)
Aug 12, 2021 16.79 17.31 16.77 17.10 554,121 +0.02(+0.11%)
Aug 11, 2021 16.59 17.14 16.16 17.08 714,466 +0.26(+1.56%)
Aug 10, 2021 16.21 17.03 16.02 16.82 828,898 +0.74(+4.58%)
Aug 09, 2021 16.31 16.44 15.84 16.08 561,660 -0.58(-3.49%)
Aug 06, 2021 16.60 16.86 16.15 16.66 617,330 +0.20(+1.24%)
Aug 05, 2021 15.43 16.56 15.41 16.46 875,381 +1.07(+6.93%)
Aug 04, 2021 15.74 16.03 15.31 15.39 743,504 -0.61(-3.82%)
Aug 03, 2021 15.61 16.20 15.33 16.00 692,202 +0.18(+1.16%)
Aug 02, 2021 16.74 17.24 15.64 15.82 520,668 -0.92(-5.50%)
Jul 30, 2021 16.46 16.84 16.32 16.74 922,443 +0.12(+0.70%)
Jul 29, 2021 16.72 16.81 16.36 16.62 527,484 +0.17(+1.06%)
Jul 28, 2021 15.94 16.70 15.90 16.45 996,212 +0.59(+3.73%)
Jul 27, 2021 16.43 16.43 15.61 15.86 554,380 -0.67(-4.05%)
Jul 26, 2021 15.85 16.73 15.85 16.53 500,531 +0.68(+4.28%)
Jul 23, 2021 16.41 16.53 15.69 15.85 367,073 -0.52(-3.20%)
Jul 22, 2021 16.68 16.69 16.04 16.37 721,278 +0.12(+0.72%)
Jul 21, 2021 15.99 16.64 15.95 16.25 911,959 +0.56(+3.58%)
Jul 20, 2021 15.26 15.75 14.56 15.69 1,274,301 +0.56(+3.72%)
Jul 19, 2021 15.16 15.24 14.48 15.13 1,447,391 -0.23(-1.51%)
Jul 16, 2021 17.14 17.14 15.25 15.36 1,273,458 -1.64(-9.64%)
Jul 15, 2021 16.30 17.24 16.30 17.00 1,237,959 -0.15(-0.85%)
Jul 14, 2021 18.71 19.01 16.95 17.15 898,207 -1.33(-7.19%)
Jul 13, 2021 18.87 18.87 18.37 18.47 628,251 -0.43(-2.26%)
Jul 12, 2021 18.73 19.08 18.42 18.90 469,924 -0.16(-0.86%)
Jul 09, 2021 19.23 19.28 18.85 19.06 448,585 +0.17(+0.92%)
Jul 08, 2021 18.55 19.34 18.18 18.89 610,966 -0.05(-0.26%)
Jul 07, 2021 19.72 20.06 18.78 18.94 692,175 -0.59(-3.03%)
Jul 06, 2021 20.55 20.65 19.29 19.53 652,705 -0.85(-4.18%)
Jul 02, 2021 20.69 20.90 20.32 20.38 1,063,673 -0.16(-0.80%)
Jul 01, 2021 20.78 20.97 19.83 20.55 1,093,762 +0.42(+2.07%)
Jun 30, 2021 19.29 20.20 19.19 20.13 1,278,358 +0.97(+5.06%)
Jun 29, 2021 19.09 19.77 18.90 19.16 924,974 +0.33(+1.75%)
Jun 28, 2021 20.00 20.04 18.73 18.83 1,249,135 -1.08(-5.40%)
Jun 25, 2021 19.36 19.97 19.22 19.91 7,487,925 +0.63(+3.27%)
Jun 24, 2021 19.19 19.73 18.99 19.28 1,384,207 +0.15(+0.76%)
Jun 23, 2021 19.28 19.67 19.00 19.13 810,056 -0.07(-0.35%)
Jun 22, 2021 18.90 19.23 18.53 19.20 1,061,340 +0.27(+1.43%)
Jun 21, 2021 18.72 19.14 18.50 18.93 1,419,413 +0.46(+2.47%)
Jun 18, 2021 18.19 18.88 18.03 18.47 1,534,698 -0.25(-1.35%)
Jun 17, 2021 18.09 19.10 17.84 18.73 4,856,504 -0.03(-0.16%)
Jun 16, 2021 18.33 18.86 17.98 18.75 814,819 +0.34(+1.84%)
Jun 15, 2021 18.24 18.44 17.89 18.42 1,164,471 +0.25(+1.39%)
Jun 14, 2021 18.82 19.17 18.06 18.16 678,274 -0.48(-2.60%)
Jun 11, 2021 18.73 18.88 18.56 18.65 476,549 +0.02(+0.10%)
Jun 10, 2021 19.20 19.45 18.24 18.63 611,404 -0.21(-1.13%)
Jun 09, 2021 19.66 19.75 18.83 18.84 797,135 -0.63(-3.24%)
Jun 08, 2021 18.85 19.64 18.56 19.47 749,050 +0.55(+2.92%)
Jun 07, 2021 18.74 19.24 18.54 18.92 1,328,536 +0.64(+3.50%)
Jun 04, 2021 17.93 18.41 17.59 18.28 525,553 +0.27(+1.51%)
Jun 03, 2021 18.29 18.39 17.83 18.01 427,780 -0.31(-1.69%)
Jun 02, 2021 18.67 18.78 18.17 18.32 728,289 -0.03(-0.16%)
Jun 01, 2021 18.34 18.81 18.00 18.35 1,057,593 +0.70(+3.95%)
May 28, 2021 17.56 18.03 17.31 17.65 390,490 +0.07(+0.39%)
May 27, 2021 17.00 17.62 16.84 17.58 1,242,206 +0.57(+3.36%)
May 26, 2021 16.19 17.02 16.17 17.01 727,490 +0.83(+5.15%)
May 25, 2021 16.96 17.15 16.16 16.18 811,463 -0.90(-5.28%)
May 24, 2021 16.48 17.11 16.15 17.08 883,210 +0.78(+4.76%)
May 21, 2021 16.48 16.54 16.14 16.30 624,334 +0.00(+0.00%)
May 20, 2021 15.65 16.48 15.49 16.30 853,779 -0.13(-0.77%)
May 19, 2021 15.93 16.54 15.27 16.43 1,409,725 -0.17(-1.05%)
May 18, 2021 16.34 17.30 16.03 16.60 1,197,080 +0.36(+2.21%)
May 17, 2021 15.22 16.29 15.22 16.24 622,799 +0.81(+5.28%)
May 14, 2021 15.17 15.66 15.09 15.43 643,116 +0.63(+4.26%)
May 13, 2021 15.27 15.85 14.40 14.80 983,980 -0.69(-4.44%)
May 12, 2021 15.85 16.60 15.41 15.49 1,105,121 -0.11(-0.68%)
May 11, 2021 14.83 15.81 14.64 15.59 738,070 +0.21(+1.39%)
May 10, 2021 16.63 17.20 15.34 15.38 1,430,060 -0.80(-4.97%)
May 07, 2021 14.83 16.65 14.73 16.19 1,568,024 +1.41(+9.51%)
May 06, 2021 15.25 15.27 14.34 14.78 1,035,314 -0.57(-3.72%)
May 05, 2021 14.99 15.51 14.47 15.35 1,392,891 +1.08(+7.54%)
May 04, 2021 14.33 14.65 14.21 14.28 938,039 -0.12(-0.81%)
May 03, 2021 14.22 14.49 13.96 14.39 699,996 +0.36(+2.56%)
Apr 30, 2021 14.00 14.58 13.93 14.03 776,707 -0.32(-2.23%)
Apr 29, 2021 14.28 14.69 13.84 14.35 1,132,692 +0.58(+4.22%)
Apr 28, 2021 12.74 13.94 12.74 13.77 1,196,542 +1.11(+8.81%)
Apr 27, 2021 12.22 12.69 12.18 12.66 510,994 +0.49(+4.06%)
Apr 26, 2021 11.70 12.38 11.70 12.16 514,298 +0.32(+2.70%)
Apr 23, 2021 11.92 12.19 11.75 11.84 354,615 -0.01(-0.08%)
Apr 22, 2021 12.21 12.22 11.85 11.85 440,059 -0.33(-2.70%)
Apr 21, 2021 11.75 12.21 11.53 12.18 492,607 +0.29(+2.45%)
Apr 20, 2021 12.45 12.46 11.80 11.89 590,088 -0.63(-5.03%)
Apr 19, 2021 12.40 12.79 12.34 12.52 530,395 +0.14(+1.10%)
Apr 16, 2021 12.59 12.59 12.25 12.39 517,426 -0.06(-0.47%)
Apr 15, 2021 12.60 12.61 12.19 12.44 521,723 -0.03(-0.23%)
Apr 14, 2021 12.00 13.03 11.90 12.47 934,046 +0.60(+5.06%)
Apr 13, 2021 11.55 11.90 11.40 11.87 543,316 +0.36(+3.11%)
Apr 12, 2021 12.21 12.37 11.49 11.51 742,951 -0.63(-5.19%)
Apr 09, 2021 12.27 12.54 11.98 12.14 609,769 -0.16(-1.26%)
Apr 08, 2021 12.28 12.58 12.07 12.30 677,981 -0.12(-0.94%)
Apr 07, 2021 12.02 12.51 11.90 12.42 675,764 +0.32(+2.64%)
Apr 06, 2021 11.98 12.67 11.78 12.10 1,093,745 +0.19(+1.63%)
Apr 05, 2021 12.50 12.60 11.84 11.90 1,118,014 -0.83(-6.54%)
Apr 01, 2021 11.92 12.76 11.84 12.74 880,811 +1.03(+8.77%)
Mar 31, 2021 11.74 12.07 11.62 11.71 665,759 -0.08(-0.66%)
Mar 30, 2021 11.44 11.80 11.05 11.79 572,749 +0.16(+1.33%)
Mar 29, 2021 12.11 12.39 11.58 11.63 778,731 -0.77(-6.18%)
Mar 26, 2021 12.12 12.40 11.82 12.40 918,471 +0.44(+3.65%)
Mar 25, 2021 11.84 12.05 11.19 11.96 1,477,045 -0.21(-1.75%)
Mar 24, 2021 12.38 12.64 12.16 12.17 1,069,755 +0.08(+0.64%)
Mar 23, 2021 12.18 12.52 11.91 12.10 1,161,960 -0.67(-5.24%)
Mar 22, 2021 13.19 13.29 12.50 12.76 1,212,428 -0.57(-4.29%)
Mar 19, 2021 12.32 13.39 11.95 13.34 5,177,568 +1.16(+9.55%)
Mar 18, 2021 13.35 13.65 12.03 12.17 1,656,831 -1.41(-10.35%)
Mar 17, 2021 13.18 13.70 12.99 13.58 1,060,515 +0.31(+2.34%)
Mar 16, 2021 13.57 13.85 12.99 13.27 1,040,792 -0.21(-1.58%)
Mar 15, 2021 13.74 14.38 13.30 13.48 1,249,033 -0.19(-1.42%)
Mar 12, 2021 13.36 13.87 12.89 13.68 1,136,275 -0.19(-1.40%)
Mar 11, 2021 13.58 14.05 13.46 13.87 869,385 +0.35(+2.58%)
Mar 10, 2021 13.22 13.75 13.15 13.52 1,009,571 +0.32(+2.42%)
Mar 09, 2021 13.31 13.57 12.80 13.20 868,108 -0.14(-1.02%)
Mar 08, 2021 14.54 14.79 13.06 13.34 1,426,930 -1.09(-7.53%)
Mar 05, 2021 13.95 14.52 13.34 14.42 1,696,726 +1.04(+7.75%)
Mar 04, 2021 13.13 13.90 12.84 13.38 1,544,720 +0.46(+3.52%)
Mar 03, 2021 12.48 13.15 12.48 12.93 969,401 +0.58(+4.71%)
Mar 02, 2021 12.61 12.94 12.28 12.35 740,088 -0.38(-2.97%)
Mar 01, 2021 13.27 13.55 12.60 12.73 1,358,030 -0.15(-1.13%)
Feb 26, 2021 12.78 13.25 12.31 12.87 704,587 -0.06(-0.45%)
Feb 25, 2021 14.07 14.15 12.69 12.93 1,887,525 -1.17(-8.32%)
Feb 24, 2021 12.48 14.15 12.25 14.10 4,246,787 +1.95(+16.03%)
Feb 23, 2021 12.21 12.43 11.19 12.15 1,405,896 +0.23(+1.95%)
Feb 22, 2021 11.23 12.40 11.15 11.92 2,036,342 +0.99(+9.04%)
Feb 19, 2021 10.73 11.05 10.56 10.93 1,405,460 +0.24(+2.27%)
Feb 18, 2021 11.36 11.36 10.61 10.69 1,555,674 -0.86(-7.47%)
Feb 17, 2021 11.80 11.82 11.32 11.55 1,037,101 -0.12(-1.00%)
Feb 16, 2021 12.38 12.41 11.36 11.67 1,752,251 +0.27(+2.38%)
Feb 12, 2021 11.39 11.73 11.25 11.40 1,082,314 +0.00(+0.00%)
Feb 11, 2021 12.60 12.65 11.03 11.40 1,625,069 -1.12(-8.98%)
Feb 10, 2021 12.60 13.13 12.04 12.52 2,498,258 +0.88(+7.58%)
Feb 09, 2021 11.15 11.95 10.66 11.64 1,992,124 +0.42(+3.71%)
Feb 08, 2021 11.03 11.29 10.66 11.22 1,989,659 +0.56(+5.27%)
Feb 05, 2021 10.66 11.41 10.53 10.66 7,545,349 +0.53(+5.26%)
Feb 04, 2021 10.95 11.02 10.06 10.13 1,859,393 -0.78(-7.11%)
Feb 03, 2021 10.73 11.32 10.68 10.90 877,109 +0.29(+2.74%)
Feb 02, 2021 10.31 10.64 10.10 10.61 673,171 +0.62(+6.21%)
Feb 01, 2021 10.00 10.13 9.712 9.993 537,382 +0.11(+1.08%)
Jan 29, 2021 9.876 10.53 9.770 9.886 822,517 -0.20(-2.02%)
Jan 28, 2021 9.934 10.18 9.663 10.09 866,769 +0.32(+3.27%)
Jan 27, 2021 9.518 10.35 9.169 9.770 1,001,944 +0.07(+0.70%)
Jan 26, 2021 10.28 10.50 9.692 9.702 1,055,320 -0.43(-4.21%)
Jan 25, 2021 9.944 10.13 9.566 10.13 780,538 +0.10(+0.97%)
Jan 22, 2021 10.08 10.37 9.789 10.03 1,210,871 -0.48(-4.61%)
Jan 21, 2021 11.14 11.20 10.30 10.52 1,097,307 -0.70(-6.22%)
Jan 20, 2021 11.18 11.37 10.87 11.21 662,962 +0.08(+0.70%)
Jan 19, 2021 11.16 11.36 10.76 11.14 981,761 +0.27(+2.50%)
Jan 15, 2021 11.37 11.40 10.76 10.87 868,946 -0.41(-3.61%)
Jan 14, 2021 10.77 11.87 10.74 11.27 1,612,283 +0.47(+4.40%)
Jan 13, 2021 10.92 11.11 10.36 10.80 1,033,911 -0.02(-0.18%)
Jan 12, 2021 10.90 11.18 10.66 10.82 1,180,329 +0.47(+4.49%)
Jan 11, 2021 9.964 10.66 9.750 10.35 998,152 +0.28(+2.79%)
Jan 08, 2021 10.32 10.51 9.954 10.07 1,350,158 +0.17(+1.76%)
Jan 07, 2021 9.673 10.07 9.431 9.896 1,486,690 +0.54(+5.80%)
Jan 06, 2021 9.363 9.721 9.023 9.353 1,424,808 +0.20(+2.22%)
Jan 05, 2021 8.626 9.566 8.597 9.149 1,909,298 +0.54(+6.31%)
Jan 04, 2021 8.645 8.801 8.316 8.607 769,771 +0.12(+1.37%)
Dec 31, 2020 8.490 8.490 8.490 664,623 -0.14(-1.57%)
Dec 30, 2020 8.471 8.704 8.345 8.626 664,623 +0.18(+2.18%)
Dec 29, 2020 8.616 8.801 8.180 8.442 772,678 -0.14(-1.58%)
Dec 28, 2020 8.859 9.082 8.345 8.578 1,011,130 -0.11(-1.23%)
Dec 24, 2020 9.159 9.159 8.565 8.684 622,459 -0.37(-4.07%)
Dec 23, 2020 8.364 9.237 8.364 9.053 1,499,248 +0.78(+9.37%)
Dec 22, 2020 8.771 8.810 8.151 8.277 1,533,911 -0.65(-7.27%)
Dec 21, 2020 8.723 9.159 8.529 8.927 1,704,545 -0.21(-2.33%)
Dec 18, 2020 9.353 9.421 8.897 9.140 1,207,672 -0.07(-0.74%)
Dec 17, 2020 8.965 9.624 8.946 9.208 3,316,274 +0.35(+3.94%)
Dec 16, 2020 8.500 8.868 8.229 8.859 1,115,540 +0.46(+5.42%)
Dec 15, 2020 8.267 8.461 7.802 8.403 1,378,807 +0.26(+3.21%)
Dec 14, 2020 9.014 9.043 7.967 8.141 1,691,440 -0.70(-7.89%)
Dec 11, 2020 9.295 9.334 8.626 8.839 1,329,729 -0.24(-2.67%)
Dec 10, 2020 9.043 9.682 8.781 9.082 2,157,696 +0.16(+1.74%)
Dec 09, 2020 8.694 9.431 8.190 8.927 2,828,535 +0.55(+6.60%)
Dec 08, 2020 7.812 8.578 7.812 8.374 1,347,562 +0.72(+9.37%)
Dec 07, 2020 7.415 8.025 7.172 7.657 1,559,257 +0.13(+1.67%)
Dec 04, 2020 6.755 7.550 6.755 7.531 1,620,376 +0.87(+13.10%)
Dec 03, 2020 6.717 6.862 6.465 6.659 1,166,853 -0.01(-0.15%)
Dec 02, 2020 5.873 6.688 5.602 6.668 1,587,307 +0.74(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.