Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 31.91 31.91 31.91 6 -2.87(-8.25%)
Nov 03, 2021 34.78 34.78 34.78 0 -1.47(-4.06%)
Nov 02, 2021 36.10 36.25 36.10 36.25 600 +0.69(+1.94%)
Oct 29, 2021 35.56 35.56 35.56 0 -1.21(-3.29%)
Oct 25, 2021 36.77 36.77 36.77 36.77 321 +0.81(+2.25%)
Oct 19, 2021 35.96 35.96 35.96 0 +4.35(+13.75%)
Oct 13, 2021 31.61 31.61 31.61 0 -1.39(-4.20%)
Oct 12, 2021 33.00 33.00 33.00 33.00 757 -5.59(-14.49%)
Oct 04, 2021 38.59 38.59 38.59 5 -5.46(-12.40%)
Jun 24, 2021 44.05 44.05 44.05 0 -36.55(-45.35%)
Apr 22, 2021 80.60 80.60 80.60 0 +0.00(+0.00%)
Mar 17, 2021 80.60 80.60 80.60 0 +0.00(+0.00%)
Mar 10, 2021 80.60 80.60 80.60 0 +0.00(+0.00%)
Feb 18, 2021 80.60 80.60 80.60 0 +2.60(+3.33%)
Feb 16, 2021 78.00 78.00 78.00 0 +13.02(+20.04%)
Feb 12, 2021 64.98 64.98 64.98 28 +0.00(+0.00%)
Feb 10, 2021 64.98 64.98 64.98 0 +0.00(+0.00%)
Feb 09, 2021 64.98 64.98 64.98 73 +0.00(+0.00%)
Dec 08, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.