Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

13.50 -0.10 (-0.74%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 105.60 108.40 101.60 102.40 15,902 -3.20(-3.03%)
Apr 29, 2021 107.60 107.60 102.00 105.60 17,569 +0.80(+0.76%)
Apr 28, 2021 102.80 106.40 101.20 104.80 16,133 +2.40(+2.34%)
Apr 27, 2021 104.80 105.60 101.20 102.40 20,727 -1.20(-1.16%)
Apr 26, 2021 101.20 104.40 99.60 103.60 29,407 +3.60(+3.60%)
Apr 23, 2021 98.80 102.80 98.00 100.00 22,540 +1.20(+1.21%)
Apr 22, 2021 94.00 107.60 93.20 98.80 53,138 +1.60(+1.65%)
Apr 21, 2021 98.40 100.80 93.60 97.20 32,023 +0.80(+0.83%)
Apr 20, 2021 100.00 100.00 91.20 96.40 36,142 -0.80(-0.82%)
Apr 19, 2021 110.00 111.20 96.80 97.20 66,074 -11.20(-10.33%)
Apr 16, 2021 115.60 120.00 107.60 108.40 47,460 -8.80(-7.51%)
Apr 15, 2021 128.00 130.80 114.80 117.20 92,617 -16.00(-12.01%)
Apr 14, 2021 133.20 133.60 122.40 133.20 294,411 -4.40(-3.20%)
Apr 13, 2021 114.00 151.60 110.80 137.60 6,394,113 +34.80(+33.85%)
Apr 12, 2021 108.80 109.20 102.40 102.80 10,214 -7.20(-6.55%)
Apr 09, 2021 109.60 110.80 107.20 110.00 6,115 +1.20(+1.10%)
Apr 08, 2021 111.60 114.00 107.60 108.80 7,615 -3.60(-3.20%)
Apr 07, 2021 109.60 118.00 107.60 112.40 17,190 +2.80(+2.55%)
Apr 06, 2021 112.00 112.00 108.40 109.60 7,171 -3.60(-3.18%)
Apr 05, 2021 113.60 116.40 112.40 113.20 7,054 -2.40(-2.08%)
Apr 01, 2021 112.80 115.60 110.80 115.60 11,732 +2.80(+2.48%)
Mar 31, 2021 108.40 112.80 106.80 112.80 10,097 +5.60(+5.22%)
Mar 30, 2021 101.60 107.60 98.80 107.20 11,356 +4.80(+4.69%)
Mar 29, 2021 102.80 104.80 100.80 102.40 6,995 -2.00(-1.92%)
Mar 26, 2021 107.60 110.00 100.60 104.40 11,715 -4.00(-3.69%)
Mar 25, 2021 100.40 108.80 100.00 108.40 13,515 +4.00(+3.83%)
Mar 24, 2021 109.60 113.60 102.80 104.40 16,853 -4.40(-4.04%)
Mar 23, 2021 114.40 114.80 107.60 108.80 21,750 -6.40(-5.56%)
Mar 22, 2021 112.40 117.20 111.20 115.20 14,888 +0.80(+0.70%)
Mar 19, 2021 107.20 117.60 102.00 114.40 41,117 +2.00(+1.78%)
Mar 18, 2021 114.00 123.20 111.60 112.40 96,301 -2.80(-2.43%)
Mar 17, 2021 111.20 120.40 109.60 115.20 38,952 -0.40(-0.35%)
Mar 16, 2021 112.00 120.00 107.20 115.60 57,431 +4.80(+4.33%)
Mar 15, 2021 109.20 113.60 106.80 110.80 21,276 +2.80(+2.59%)
Mar 12, 2021 104.40 109.60 100.40 108.00 24,940 +2.00(+1.89%)
Mar 11, 2021 101.60 107.60 100.40 106.00 22,088 +6.40(+6.43%)
Mar 10, 2021 99.20 101.60 97.20 99.60 14,291 +0.80(+0.81%)
Mar 09, 2021 95.20 100.40 94.00 98.80 21,068 +4.80(+5.11%)
Mar 08, 2021 94.00 96.00 90.80 94.00 25,220 -3.60(-3.69%)
Mar 05, 2021 90.80 97.60 84.40 97.60 33,552 +7.20(+7.96%)
Mar 04, 2021 95.60 99.20 86.00 90.40 43,401 -7.20(-7.38%)
Mar 03, 2021 105.20 105.20 97.20 97.60 47,479 +3.60(+3.83%)
Mar 02, 2021 100.40 102.00 93.20 94.00 45,481 -6.00(-6.00%)
Mar 01, 2021 108.00 109.60 99.20 100.00 46,774 -6.40(-6.02%)
Feb 26, 2021 100.00 121.60 94.40 106.40 282,050 +4.80(+4.72%)
Feb 25, 2021 102.40 107.60 100.00 101.60 31,179 +0.40(+0.40%)
Feb 24, 2021 96.40 104.80 96.00 101.20 24,638 +6.40(+6.75%)
Feb 23, 2021 93.60 102.00 84.40 94.80 81,274 -9.60(-9.20%)
Feb 22, 2021 112.00 114.00 104.00 104.40 35,947 -5.20(-4.74%)
Feb 19, 2021 113.20 117.69 108.40 109.60 38,560 -3.60(-3.18%)
Feb 18, 2021 114.00 118.40 105.60 113.20 86,858 -0.40(-0.35%)
Feb 17, 2021 107.20 117.60 104.80 113.60 124,573 +7.20(+6.77%)
Feb 16, 2021 110.80 110.80 105.60 106.40 34,168 -1.60(-1.48%)
Feb 12, 2021 108.00 114.80 104.80 108.00 117,982 +0.00(+0.00%)
Feb 11, 2021 112.40 113.60 106.00 108.00 88,147 +5.20(+5.06%)
Feb 10, 2021 107.20 109.20 98.00 102.80 51,276 +0.00(+0.00%)
Feb 09, 2021 104.80 108.00 102.80 102.80 51,898 -3.60(-3.38%)
Feb 08, 2021 97.60 115.20 97.60 106.40 210,394 +8.80(+9.02%)
Feb 05, 2021 102.40 102.80 92.40 97.60 148,795 -6.80(-6.51%)
Feb 04, 2021 130.00 143.60 102.00 104.40 682,578 -9.60(-8.42%)
Feb 03, 2021 100.00 128.40 98.00 114.00 553,284 +7.60(+7.14%)
Feb 02, 2021 82.40 126.00 80.00 106.40 1,078,032 +24.80(+30.39%)
Feb 01, 2021 82.00 82.00 78.00 81.60 20,096 +0.00(+0.00%)
Jan 29, 2021 79.60 82.40 78.00 81.60 25,600 +1.60(+2.00%)
Jan 28, 2021 84.80 84.80 77.20 80.00 40,245 -1.60(-1.96%)
Jan 27, 2021 84.00 86.00 78.00 81.60 58,583 -3.60(-4.23%)
Jan 26, 2021 85.60 87.20 84.00 85.20 20,745 +0.00(+0.00%)
Jan 25, 2021 88.80 88.80 82.80 85.20 39,750 -2.80(-3.18%)
Jan 22, 2021 85.20 90.00 85.20 88.00 42,867 +2.80(+3.29%)
Jan 21, 2021 86.40 86.80 83.60 85.20 22,772 -1.20(-1.39%)
Jan 20, 2021 84.40 87.24 80.40 86.40 31,060 +1.20(+1.41%)
Jan 19, 2021 83.60 86.40 80.00 85.20 28,061 +1.60(+1.91%)
Jan 15, 2021 86.80 87.80 82.80 83.60 29,820 -2.40(-2.79%)
Jan 14, 2021 88.40 89.60 84.40 86.00 40,678 -4.40(-4.87%)
Jan 13, 2021 83.20 93.20 80.40 90.40 169,457 +7.60(+9.18%)
Jan 12, 2021 84.40 84.80 81.20 82.80 25,670 -1.60(-1.90%)
Jan 11, 2021 84.00 86.00 82.80 84.40 23,963 +0.40(+0.48%)
Jan 08, 2021 82.00 84.40 78.80 84.00 28,685 +2.00(+2.44%)
Jan 07, 2021 79.20 86.00 78.80 82.00 33,553 +3.20(+4.06%)
Jan 06, 2021 80.80 82.00 77.20 78.80 18,834 -2.80(-3.43%)
Jan 05, 2021 78.80 83.20 77.60 81.60 16,768 +1.60(+2.00%)
Jan 04, 2021 76.80 80.80 74.80 80.00 19,392 +5.60(+7.53%)
Dec 31, 2020 74.40 74.40 74.40 11,977 -2.80(-3.63%)
Dec 30, 2020 76.80 78.40 75.60 77.20 11,977 +1.20(+1.58%)
Dec 29, 2020 78.80 80.00 73.20 76.00 26,296 -3.60(-4.52%)
Dec 28, 2020 82.40 83.20 78.80 79.60 20,317 -2.40(-2.93%)
Dec 24, 2020 84.00 85.20 81.20 82.00 10,682 -1.20(-1.44%)
Dec 23, 2020 79.20 85.20 78.40 83.20 27,686 +2.80(+3.48%)
Dec 22, 2020 82.00 82.80 78.80 80.40 20,370 -1.20(-1.47%)
Dec 21, 2020 83.20 84.00 80.00 81.60 19,975 -2.80(-3.32%)
Dec 18, 2020 86.00 87.20 83.20 84.40 31,440 -0.40(-0.47%)
Dec 17, 2020 88.00 89.60 83.60 84.80 45,171 -7.20(-7.83%)
Dec 16, 2020 78.00 98.00 76.80 92.00 149,223 -26.80(-22.56%)
Dec 15, 2020 136.40 137.20 116.00 118.80 143,713 +0.00(+0.00%)
Dec 14, 2020 131.60 134.00 110.80 118.80 137,660 -5.20(-4.19%)
Dec 11, 2020 164.00 190.00 121.20 124.00 2,711,565 +36.40(+41.55%)
Dec 10, 2020 88.40 91.20 84.80 87.60 101,997 +1.60(+1.86%)
Dec 09, 2020 84.00 88.00 84.00 86.00 17,018 +2.40(+2.87%)
Dec 08, 2020 84.00 84.40 81.20 83.60 7,678 +0.80(+0.97%)
Dec 07, 2020 81.20 83.60 76.40 82.80 11,242 +2.80(+3.50%)
Dec 04, 2020 82.80 84.80 80.00 80.00 9,597 -3.60(-4.31%)
Dec 03, 2020 81.60 85.20 80.00 83.60 7,577 +1.20(+1.46%)
Dec 02, 2020 81.20 84.40 76.00 82.40 24,207 +0.00(+0.00%)
Dec 01, 2020 84.80 85.05 82.00 82.40 8,428 -0.80(-0.96%)
Nov 30, 2020 89.20 93.60 80.00 83.20 48,164 -2.80(-3.26%)
Nov 27, 2020 81.20 86.40 80.00 86.00 19,362 +6.00(+7.50%)
Nov 25, 2020 74.80 82.00 71.20 80.00 26,035 +5.60(+7.53%)
Nov 24, 2020 77.20 77.60 73.20 74.40 22,514 -2.40(-3.12%)
Nov 23, 2020 78.80 78.80 74.80 76.80 11,501 -0.40(-0.52%)
Nov 20, 2020 74.80 79.10 73.20 77.20 13,877 +2.40(+3.21%)
Nov 19, 2020 76.40 77.60 72.80 74.80 10,882 -1.20(-1.58%)
Nov 18, 2020 72.80 78.40 71.60 76.00 29,420 +4.00(+5.56%)
Nov 17, 2020 76.40 76.40 70.80 72.00 9,486 -3.20(-4.26%)
Nov 16, 2020 71.60 76.00 71.20 75.20 21,650 +4.80(+6.82%)
Nov 13, 2020 68.80 72.00 67.20 70.40 12,285 +2.00(+2.92%)
Nov 12, 2020 68.80 70.00 67.20 68.40 8,920 -0.40(-0.58%)
Nov 11, 2020 68.40 68.80 67.20 68.80 4,612 +0.00(+0.00%)
Nov 10, 2020 69.60 69.60 66.80 68.80 7,717 +0.00(+0.00%)
Nov 09, 2020 67.60 69.20 64.80 68.80 17,407 +2.00(+2.99%)
Nov 06, 2020 67.60 68.00 64.40 66.80 16,732 -1.20(-1.76%)
Nov 05, 2020 65.60 68.80 64.80 68.00 21,525 -0.80(-1.16%)
Nov 04, 2020 64.00 72.00 60.00 68.80 73,420 -2.40(-3.37%)
Nov 03, 2020 69.20 72.40 66.80 71.20 56,835 +2.00(+2.89%)
Nov 02, 2020 69.60 72.00 66.00 69.20 53,426 +1.20(+1.76%)
Oct 30, 2020 70.00 71.60 65.60 68.00 58,805 -1.60(-2.30%)
Oct 29, 2020 62.40 80.00 60.80 69.60 161,034 +10.00(+16.78%)
Oct 28, 2020 65.20 65.20 57.60 59.60 9,487 -6.40(-9.70%)
Oct 27, 2020 67.60 67.60 65.20 66.00 2,265 +0.00(+0.00%)
Oct 26, 2020 66.80 67.60 65.20 66.00 3,190 +0.00(+0.00%)
Oct 23, 2020 66.40 67.20 65.20 66.00 2,332 -0.40(-0.60%)
Oct 22, 2020 66.00 67.60 65.20 66.40 1,465 +0.80(+1.22%)
Oct 21, 2020 65.60 66.80 64.40 65.60 2,695 -0.40(-0.61%)
Oct 20, 2020 67.60 67.60 64.80 66.00 4,299 -0.80(-1.20%)
Oct 19, 2020 70.00 70.00 66.00 66.80 5,103 -1.60(-2.34%)
Oct 16, 2020 69.60 70.16 67.74 68.40 3,777 -1.60(-2.29%)
Oct 15, 2020 68.80 70.80 67.20 70.00 4,467 +0.40(+0.57%)
Oct 14, 2020 69.60 70.80 68.80 69.60 2,589 +0.00(+0.00%)
Oct 13, 2020 72.00 72.80 69.20 69.60 4,919 -2.00(-2.79%)
Oct 12, 2020 73.60 73.65 70.80 71.60 5,294 -2.40(-3.24%)
Oct 09, 2020 74.80 75.30 73.20 74.00 1,700 -0.40(-0.54%)
Oct 08, 2020 75.20 75.60 72.80 74.40 1,839 -0.40(-0.53%)
Oct 07, 2020 72.80 75.20 72.00 74.80 2,449 +2.80(+3.89%)
Oct 06, 2020 73.20 75.20 71.60 72.00 6,353 -0.80(-1.10%)
Oct 05, 2020 72.00 73.60 70.40 72.80 4,453 +2.80(+4.00%)
Oct 02, 2020 69.20 71.20 68.00 70.00 4,402 -0.40(-0.57%)
Oct 01, 2020 71.20 71.40 68.80 70.40 2,961 -0.40(-0.56%)
Sep 30, 2020 72.00 72.00 69.60 70.80 3,508 -1.20(-1.67%)
Sep 29, 2020 69.60 72.00 69.20 72.00 5,954 +1.20(+1.69%)
Sep 28, 2020 70.80 70.80 68.80 70.80 4,236 +0.80(+1.14%)
Sep 25, 2020 70.40 71.20 68.00 70.00 6,672 +0.80(+1.16%)
Sep 24, 2020 68.40 70.00 66.40 69.20 8,249 -3.20(-4.42%)
Sep 23, 2020 84.00 86.40 69.20 72.40 76,719 -2.40(-3.21%)
Sep 22, 2020 84.00 84.00 74.00 74.80 13,447 -7.60(-9.22%)
Sep 21, 2020 82.00 89.60 80.40 82.40 22,366 -0.40(-0.48%)
Sep 18, 2020 82.00 83.20 79.60 82.80 7,090 +2.00(+2.48%)
Sep 17, 2020 81.20 83.60 78.00 80.80 6,075 -0.80(-0.98%)
Sep 16, 2020 81.20 84.80 80.00 81.60 7,831 +3.60(+4.62%)
Sep 15, 2020 76.40 80.00 76.40 78.00 3,683 +2.00(+2.63%)
Sep 14, 2020 72.00 79.20 72.00 76.00 4,687 +4.80(+6.74%)
Sep 11, 2020 72.80 73.20 71.20 71.20 3,160 -1.20(-1.66%)
Sep 10, 2020 73.20 75.60 71.20 72.40 3,976 +0.00(+0.00%)
Sep 09, 2020 69.20 74.00 68.80 72.40 5,681 +4.40(+6.47%)
Sep 08, 2020 70.00 70.00 66.80 68.00 2,882 -2.00(-2.86%)
Sep 04, 2020 72.00 73.60 66.00 70.00 6,910 -1.60(-2.23%)
Sep 03, 2020 76.40 77.20 71.20 71.60 5,252 -4.40(-5.79%)
Sep 02, 2020 79.60 79.60 72.80 76.00 6,981 -4.00(-5.00%)
Sep 01, 2020 82.80 82.80 76.40 80.00 8,429 -3.20(-3.85%)
Aug 31, 2020 84.40 86.40 82.80 83.20 2,684 -2.00(-2.35%)
Aug 28, 2020 86.40 87.15 83.60 85.20 2,757 +0.40(+0.47%)
Aug 27, 2020 84.80 86.80 82.80 84.80 4,986 +0.00(+0.00%)
Aug 26, 2020 86.00 88.80 84.80 84.80 2,303 -0.80(-0.93%)
Aug 25, 2020 87.20 87.20 84.80 85.60 3,733 -0.80(-0.93%)
Aug 24, 2020 86.40 88.00 82.80 86.40 5,323 -0.40(-0.46%)
Aug 21, 2020 90.00 90.00 86.00 86.80 4,705 -4.00(-4.41%)
Aug 20, 2020 90.40 90.80 86.80 90.80 3,947 +0.40(+0.44%)
Aug 19, 2020 92.80 93.60 88.00 90.40 4,494 -3.60(-3.83%)
Aug 18, 2020 95.60 96.00 93.20 94.00 2,875 -2.00(-2.08%)
Aug 17, 2020 96.80 97.20 94.00 96.00 2,573 -1.20(-1.23%)
Aug 14, 2020 96.40 97.60 93.80 97.20 3,737 +0.80(+0.83%)
Aug 13, 2020 96.40 97.20 94.80 96.40 3,416 +1.20(+1.26%)
Aug 12, 2020 96.80 99.50 93.60 95.20 7,893 -1.20(-1.24%)
Aug 11, 2020 99.20 99.20 95.60 96.40 5,519 -1.20(-1.23%)
Aug 10, 2020 97.60 99.60 94.80 97.60 7,506 +0.40(+0.41%)
Aug 07, 2020 97.20 101.20 95.20 97.20 6,735 -0.80(-0.82%)
Aug 06, 2020 96.80 99.20 94.80 98.00 5,025 -0.40(-0.41%)
Aug 05, 2020 98.00 102.00 97.60 98.40 5,628 -1.20(-1.20%)
Aug 04, 2020 94.40 101.20 93.20 99.60 7,603 +4.40(+4.62%)
Aug 03, 2020 94.80 98.80 92.40 95.20 5,636 +1.20(+1.28%)
Jul 31, 2020 108.00 111.79 92.80 94.00 17,382 -12.00(-11.32%)
Jul 30, 2020 104.80 113.20 103.20 106.00 22,392 -7.20(-6.36%)
Jul 29, 2020 108.80 132.40 103.20 113.20 82,118 -4.80(-4.07%)
Jul 28, 2020 113.20 124.00 100.80 118.00 82,558 -1.20(-1.01%)
Jul 27, 2020 98.40 123.60 94.80 119.20 179,418 +26.00(+27.90%)
Jul 24, 2020 97.60 97.60 92.40 93.20 4,185 -4.40(-4.51%)
Jul 23, 2020 96.80 100.80 95.20 97.60 4,893 +2.00(+2.09%)
Jul 22, 2020 97.60 97.60 94.40 95.60 2,569 -1.60(-1.65%)
Jul 21, 2020 98.40 101.04 96.00 97.20 3,524 -1.20(-1.22%)
Jul 20, 2020 103.20 104.80 94.40 98.40 8,248 -3.60(-3.53%)
Jul 17, 2020 93.60 107.20 93.60 102.00 11,610 +8.40(+8.97%)
Jul 16, 2020 94.40 94.80 91.60 93.60 2,545 +0.00(+0.00%)
Jul 15, 2020 91.60 94.80 89.60 93.60 8,702 +4.00(+4.46%)
Jul 14, 2020 86.00 89.60 84.80 89.60 3,659 +3.60(+4.19%)
Jul 13, 2020 88.00 88.80 85.20 86.00 6,336 -1.60(-1.83%)
Jul 10, 2020 88.80 91.20 86.00 87.60 5,247 +0.00(+0.00%)
Jul 09, 2020 90.80 91.20 85.60 87.60 5,723 -4.40(-4.78%)
Jul 08, 2020 87.20 92.40 84.40 92.00 7,016 +4.00(+4.55%)
Jul 07, 2020 85.60 91.20 85.20 88.00 3,077 +0.80(+0.92%)
Jul 06, 2020 90.40 91.20 86.00 87.20 4,647 -3.60(-3.96%)
Jul 02, 2020 91.60 93.20 86.40 90.80 5,185 -0.80(-0.87%)
Jul 01, 2020 89.20 92.40 88.40 91.60 4,603 +1.60(+1.78%)
Jun 30, 2020 87.60 91.20 85.60 90.00 6,002 +0.80(+0.90%)
Jun 29, 2020 93.60 95.20 87.60 89.20 9,644 -1.20(-1.33%)
Jun 26, 2020 101.20 101.20 88.80 90.40 36,975 -6.40(-6.61%)
Jun 25, 2020 96.00 98.40 92.00 96.80 7,322 +3.60(+3.86%)
Jun 24, 2020 95.20 96.80 90.00 93.20 10,579 -4.00(-4.12%)
Jun 23, 2020 102.80 104.00 95.60 97.20 11,472 -6.00(-5.81%)
Jun 22, 2020 107.20 107.20 102.40 103.20 11,384 -3.20(-3.01%)
Jun 19, 2020 106.40 109.60 102.80 106.40 11,575 -1.20(-1.12%)
Jun 18, 2020 107.60 109.60 105.60 107.60 11,357 -2.00(-1.82%)
Jun 17, 2020 115.20 115.20 105.60 109.60 24,072 -3.20(-2.84%)
Jun 16, 2020 110.40 116.00 105.60 112.80 36,609 +2.00(+1.81%)
Jun 15, 2020 121.60 125.60 108.00 110.80 68,555 +0.55(+0.50%)
Jun 12, 2020 110.40 113.59 105.66 110.25 11,747 +4.25(+4.01%)
Jun 11, 2020 112.80 113.60 102.80 106.00 15,735 -10.80(-9.25%)
Jun 10, 2020 116.80 118.80 113.20 116.80 17,478 +0.40(+0.34%)
Jun 09, 2020 122.80 125.20 114.40 116.40 15,394 -4.80(-3.96%)
Jun 08, 2020 112.80 126.40 112.00 121.20 28,964 +7.60(+6.69%)
Jun 05, 2020 115.60 115.60 111.60 113.60 7,800 -1.20(-1.05%)
Jun 04, 2020 111.20 115.60 110.00 114.80 4,023 +2.00(+1.77%)
Jun 03, 2020 114.80 116.00 109.60 112.80 4,770 -2.80(-2.42%)
Jun 02, 2020 113.20 116.80 112.40 115.60 3,601 +1.60(+1.40%)
Jun 01, 2020 115.20 118.00 110.40 114.00 6,881 -1.20(-1.04%)
May 29, 2020 115.60 116.00 109.60 115.20 4,140 +0.00(+0.00%)
May 28, 2020 115.60 116.80 112.80 115.20 4,095 -2.80(-2.37%)
May 27, 2020 120.00 124.00 112.80 118.00 17,590 +3.20(+2.79%)
May 26, 2020 121.20 121.20 101.20 114.80 15,748 -2.00(-1.71%)
May 22, 2020 118.00 120.40 116.00 116.80 4,890 +0.00(+0.00%)
May 21, 2020 120.00 127.60 116.00 116.80 12,243 -2.40(-2.01%)
May 20, 2020 118.00 122.00 117.20 119.20 6,146 +1.20(+1.02%)
May 19, 2020 119.60 122.00 115.20 118.00 6,385 +2.00(+1.72%)
May 18, 2020 122.80 126.00 114.40 116.00 15,527 -3.20(-2.68%)
May 15, 2020 122.00 123.54 116.00 119.20 7,172 -2.00(-1.65%)
May 14, 2020 127.20 127.20 112.80 121.20 20,433 -6.40(-5.02%)
May 13, 2020 106.40 132.40 106.40 127.60 67,596 +25.20(+24.61%)
May 12, 2020 84.00 108.00 82.40 102.40 16,652 +18.80(+22.49%)
May 11, 2020 81.20 86.80 81.20 83.60 4,004 +1.20(+1.46%)
May 08, 2020 82.80 84.28 81.20 82.40 3,320 -2.80(-3.29%)
May 07, 2020 84.40 85.20 80.40 85.20 3,260 +0.00(+0.00%)
May 06, 2020 83.20 86.00 82.40 85.20 1,874 +1.60(+1.91%)
May 05, 2020 83.20 85.60 82.01 83.60 1,623 +0.80(+0.97%)
May 04, 2020 80.40 84.00 76.40 82.80 2,136 +1.20(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.