Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.295 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.834 7.855 7.807 7.816 15,957 -0.05(-0.69%)
Aug 30, 2021 7.808 7.888 7.808 7.870 8,602 +0.03(+0.35%)
Aug 27, 2021 7.915 7.934 7.798 7.843 33,066 -0.06(-0.80%)
Aug 26, 2021 7.925 7.979 7.897 7.906 10,841 +0.03(+0.32%)
Aug 25, 2021 7.888 7.924 7.825 7.881 16,742 +0.02(+0.26%)
Aug 24, 2021 7.888 7.915 7.852 7.861 9,436 -0.05(-0.69%)
Aug 23, 2021 7.852 7.924 7.852 7.915 27,947 -0.01(-0.11%)
Aug 20, 2021 7.952 7.979 7.906 7.925 6,701 -0.11(-1.36%)
Aug 19, 2021 8.042 8.070 7.979 8.033 15,104 +0.05(+0.68%)
Aug 18, 2021 7.979 7.988 7.934 7.979 13,840 +0.01(+0.11%)
Aug 17, 2021 7.979 8.015 7.943 7.970 21,394 -0.01(-0.11%)
Aug 16, 2021 7.988 8.006 7.943 7.979 27,622 +0.03(+0.40%)
Aug 13, 2021 7.952 7.961 7.902 7.947 48,353 -0.01(-0.11%)
Aug 12, 2021 7.934 7.979 7.920 7.956 16,419 +0.00(+0.05%)
Aug 11, 2021 7.942 7.960 7.934 7.952 19,856 +0.01(+0.11%)
Aug 10, 2021 7.925 7.970 7.925 7.943 9,264 -0.04(-0.45%)
Aug 09, 2021 7.925 7.979 7.915 7.979 10,894 +0.05(+0.69%)
Aug 06, 2021 7.952 7.952 7.888 7.925 22,275 -0.02(-0.23%)
Aug 05, 2021 7.938 7.943 7.921 7.943 7,294 -0.06(-0.79%)
Aug 04, 2021 7.952 8.015 7.952 8.006 67,660 +0.09(+1.15%)
Aug 03, 2021 7.852 7.979 7.852 7.915 9,807 +0.02(+0.23%)
Aug 02, 2021 7.879 7.906 7.843 7.897 7,572 -0.04(-0.46%)
Jul 30, 2021 7.843 7.934 7.835 7.934 4,453 +0.07(+0.92%)
Jul 29, 2021 7.843 7.861 7.807 7.861 15,001 +0.02(+0.23%)
Jul 28, 2021 7.852 7.888 7.834 7.843 22,379 -0.04(-0.46%)
Jul 27, 2021 7.961 7.961 7.879 7.879 8,630 +0.01(+0.12%)
Jul 26, 2021 7.888 7.906 7.843 7.870 15,600 -0.01(-0.11%)
Jul 23, 2021 7.979 7.979 7.861 7.879 10,525 -0.05(-0.57%)
Jul 22, 2021 7.870 7.943 7.870 7.925 71,669 +0.05(+0.58%)
Jul 21, 2021 7.888 7.915 7.870 7.879 17,374 -0.04(-0.50%)
Jul 20, 2021 8.024 8.024 7.879 7.919 12,159 -0.09(-1.09%)
Jul 19, 2021 7.970 8.042 7.952 8.006 54,549 +0.11(+1.38%)
Jul 16, 2021 7.852 7.897 7.852 7.897 18,906 +0.01(+0.11%)
Jul 15, 2021 7.825 7.934 7.825 7.888 11,098 +0.06(+0.81%)
Jul 14, 2021 7.816 7.861 7.798 7.825 14,400 -0.01(-0.12%)
Jul 13, 2021 7.762 7.843 7.762 7.834 4,034 +0.08(+1.04%)
Jul 12, 2021 7.752 7.770 7.734 7.753 11,743 +0.01(+0.13%)
Jul 09, 2021 7.798 7.816 7.734 7.743 21,496 -0.06(-0.81%)
Jul 08, 2021 7.788 7.879 7.780 7.807 182,795 +0.05(+0.59%)
Jul 07, 2021 7.779 7.779 7.752 7.761 4,451 -0.01(-0.12%)
Jul 06, 2021 7.734 7.807 7.734 7.770 49,655 +0.04(+0.47%)
Jul 02, 2021 7.734 7.743 7.716 7.734 7,006 -0.02(-0.23%)
Jul 01, 2021 7.698 7.769 7.698 7.752 10,939 +0.01(+0.12%)
Jun 30, 2021 7.788 7.807 7.743 7.743 17,210 +0.00(+0.00%)
Jun 29, 2021 7.689 7.770 7.662 7.743 20,657 +0.03(+0.35%)
Jun 28, 2021 7.743 7.770 7.716 7.716 25,853 -0.03(-0.35%)
Jun 25, 2021 7.752 7.779 7.734 7.743 5,539 -0.07(-0.93%)
Jun 24, 2021 7.870 7.870 7.807 7.816 26,487 -0.01(-0.12%)
Jun 23, 2021 7.779 7.861 7.779 7.825 82,435 -0.02(-0.23%)
Jun 22, 2021 7.816 7.843 7.798 7.843 4,427 +0.02(+0.23%)
Jun 21, 2021 7.925 7.925 7.807 7.825 9,242 -0.09(-1.15%)
Jun 18, 2021 7.843 7.915 7.843 7.915 85,627 +0.14(+1.75%)
Jun 17, 2021 7.845 7.845 7.779 7.779 19,579 -0.07(-0.92%)
Jun 16, 2021 7.752 7.852 7.752 7.852 40,560 +0.05(+0.70%)
Jun 15, 2021 7.734 7.798 7.734 7.798 9,267 +0.07(+0.94%)
Jun 14, 2021 7.743 7.751 7.725 7.725 15,442 -0.05(-0.58%)
Jun 11, 2021 7.734 7.770 7.734 7.770 10,215 +0.03(+0.40%)
Jun 10, 2021 7.770 7.770 7.734 7.739 14,821 -0.04(-0.48%)
Jun 09, 2021 7.825 7.825 7.716 7.777 55,843 -0.01(-0.15%)
Jun 08, 2021 7.852 7.852 7.788 7.788 4,723 -0.08(-1.04%)
Jun 07, 2021 7.915 7.943 7.852 7.870 27,804 -0.08(-1.03%)
Jun 04, 2021 7.952 7.974 7.915 7.952 134,355 -0.01(-0.11%)
Jun 03, 2021 7.961 7.988 7.952 7.961 11,411 +0.01(+0.11%)
Jun 02, 2021 7.934 7.958 7.925 7.952 17,348 -0.03(-0.34%)
Jun 01, 2021 7.915 7.988 7.870 7.979 14,437 +0.02(+0.28%)
May 28, 2021 7.916 7.961 7.915 7.956 5,989 +0.00(+0.06%)
May 27, 2021 7.952 7.979 7.943 7.952 10,808 -0.02(-0.23%)
May 26, 2021 7.961 7.997 7.961 7.970 10,638 -0.03(-0.34%)
May 25, 2021 7.979 8.024 7.970 7.997 15,913 +0.03(+0.40%)
May 24, 2021 7.979 7.979 7.916 7.965 25,026 -0.03(-0.40%)
May 21, 2021 7.952 7.997 7.934 7.997 12,056 +0.01(+0.17%)
May 20, 2021 8.060 8.060 7.943 7.983 12,958 -0.10(-1.29%)
May 19, 2021 8.088 8.178 8.079 8.088 235,776 +0.06(+0.79%)
May 18, 2021 7.970 8.024 7.970 8.024 8,345 +0.05(+0.68%)
May 17, 2021 8.060 8.060 7.961 7.970 16,859 -0.01(-0.11%)
May 14, 2021 7.979 8.024 7.943 7.979 24,367 -0.09(-1.12%)
May 13, 2021 8.197 8.197 8.024 8.070 33,137 -0.04(-0.45%)
May 12, 2021 8.097 8.142 8.060 8.106 40,756 +0.04(+0.45%)
May 11, 2021 8.106 8.114 8.024 8.070 20,090 +0.07(+0.91%)
May 10, 2021 8.070 8.070 7.915 7.997 55,888 -0.05(-0.56%)
May 07, 2021 8.097 8.097 7.997 8.042 16,079 -0.04(-0.50%)
May 06, 2021 8.109 8.142 8.079 8.083 12,846 -0.04(-0.50%)
May 05, 2021 8.114 8.124 8.085 8.124 24,322 +0.00(+0.00%)
May 04, 2021 8.142 8.142 8.067 8.124 23,848 +0.05(+0.67%)
May 03, 2021 8.124 8.129 8.025 8.070 20,709 -0.09(-1.11%)
Apr 30, 2021 8.197 8.197 8.110 8.160 33,418 +0.04(+0.45%)
Apr 29, 2021 8.079 8.152 8.070 8.124 26,247 +0.01(+0.11%)
Apr 28, 2021 8.097 8.115 8.084 8.115 10,287 +0.03(+0.34%)
Apr 27, 2021 8.070 8.115 8.070 8.088 5,802 +0.00(+0.06%)
Apr 26, 2021 8.070 8.092 8.061 8.083 5,002 -0.01(-0.17%)
Apr 23, 2021 8.070 8.127 8.053 8.097 15,330 +0.00(+0.00%)
Apr 22, 2021 8.070 8.149 8.070 8.097 16,335 +0.02(+0.22%)
Apr 21, 2021 8.079 8.142 8.052 8.079 27,315 -0.04(-0.45%)
Apr 20, 2021 8.133 8.150 8.106 8.115 59,553 -0.02(-0.22%)
Apr 19, 2021 8.133 8.169 8.130 8.133 22,185 +0.00(+0.00%)
Apr 16, 2021 8.160 8.195 8.115 8.133 19,631 -0.03(-0.33%)
Apr 15, 2021 8.215 8.215 8.160 8.160 21,217 -0.09(-1.12%)
Apr 14, 2021 8.260 8.269 8.206 8.253 136,421 +0.00(+0.02%)
Apr 13, 2021 8.314 8.314 8.251 8.251 16,554 -0.06(-0.76%)
Apr 12, 2021 8.333 8.351 8.314 8.314 7,344 -0.05(-0.54%)
Apr 09, 2021 8.333 8.360 8.287 8.360 17,646 +0.02(+0.22%)
Apr 08, 2021 8.305 8.342 8.287 8.342 4,733 +0.07(+0.88%)
Apr 07, 2021 8.314 8.314 8.251 8.269 8,816 -0.02(-0.22%)
Apr 06, 2021 8.269 8.314 8.242 8.287 14,303 +0.03(+0.33%)
Apr 05, 2021 8.251 8.292 8.233 8.260 30,580 -0.07(-0.87%)
Apr 01, 2021 8.351 8.414 8.323 8.333 9,485 -0.07(-0.86%)
Mar 31, 2021 8.351 8.410 8.351 8.405 27,188 -0.01(-0.11%)
Mar 30, 2021 8.351 8.430 8.333 8.414 15,329 +0.06(+0.76%)
Mar 29, 2021 8.450 8.450 8.317 8.351 20,226 -0.02(-0.22%)
Mar 26, 2021 8.432 8.459 8.314 8.369 33,197 -0.07(-0.86%)
Mar 25, 2021 8.641 8.641 8.441 8.441 43,421 -0.13(-1.48%)
Mar 24, 2021 8.496 8.568 8.478 8.568 48,981 +0.04(+0.43%)
Mar 23, 2021 8.487 8.546 8.450 8.532 23,062 +0.06(+0.71%)
Mar 22, 2021 8.469 8.478 8.453 8.472 24,805 +0.01(+0.10%)
Mar 19, 2021 8.423 8.514 8.409 8.464 26,910 +0.00(+0.05%)
Mar 18, 2021 8.369 8.487 8.369 8.459 26,689 +0.02(+0.21%)
Mar 17, 2021 8.478 8.478 8.387 8.441 8,630 +0.03(+0.32%)
Mar 16, 2021 8.369 8.441 8.333 8.414 21,692 +0.08(+0.98%)
Mar 15, 2021 8.423 8.440 8.333 8.333 17,059 -0.12(-1.39%)
Mar 12, 2021 8.523 8.565 8.432 8.450 29,227 -0.06(-0.75%)
Mar 11, 2021 8.450 8.577 8.450 8.514 71,328 -0.02(-0.21%)
Mar 10, 2021 8.627 8.628 8.523 8.532 31,772 -0.12(-1.36%)
Mar 09, 2021 8.559 8.652 8.559 8.650 29,550 +0.04(+0.42%)
Mar 08, 2021 8.750 8.785 8.550 8.614 64,986 -0.10(-1.14%)
Mar 05, 2021 8.840 8.985 8.713 8.713 71,137 -0.21(-2.34%)
Mar 04, 2021 8.849 9.012 8.750 8.922 74,052 +0.09(+1.03%)
Mar 03, 2021 8.777 8.877 8.741 8.831 28,960 +0.00(+0.00%)
Mar 02, 2021 8.867 8.877 8.795 8.831 114,066 -0.05(-0.51%)
Mar 01, 2021 8.840 8.877 8.786 8.877 18,156 -0.16(-1.81%)
Feb 26, 2021 8.958 9.067 8.911 9.040 32,094 +0.11(+1.22%)
Feb 25, 2021 8.704 9.003 8.677 8.931 315,910 +0.24(+2.71%)
Feb 24, 2021 8.850 8.850 8.650 8.695 210,021 -0.18(-2.04%)
Feb 23, 2021 8.985 8.994 8.840 8.877 54,527 -0.06(-0.71%)
Feb 22, 2021 9.003 9.031 8.886 8.940 62,757 -0.07(-0.80%)
Feb 19, 2021 9.022 9.038 8.976 9.013 30,329 -0.05(-0.60%)
Feb 18, 2021 9.049 9.067 9.026 9.067 116,355 +0.04(+0.40%)
Feb 17, 2021 9.049 9.067 8.976 9.031 120,478 +0.01(+0.10%)
Feb 16, 2021 8.940 9.031 8.931 9.022 29,941 +0.07(+0.81%)
Feb 12, 2021 9.040 9.053 8.949 8.949 265,029 -0.09(-1.00%)
Feb 11, 2021 8.931 9.149 8.931 9.039 52,598 -0.02(-0.20%)
Feb 10, 2021 9.031 9.103 8.976 9.058 151,866 +0.03(+0.30%)
Feb 09, 2021 9.031 9.121 8.994 9.031 39,276 -0.06(-0.64%)
Feb 08, 2021 9.239 9.257 9.076 9.089 90,896 -0.20(-2.20%)
Feb 05, 2021 9.330 9.330 9.239 9.294 39,263 -0.12(-1.25%)
Feb 04, 2021 9.466 9.466 9.371 9.411 48,041 -0.06(-0.62%)
Feb 03, 2021 9.520 9.547 9.457 9.470 78,883 -0.07(-0.71%)
Feb 02, 2021 9.547 9.561 9.475 9.538 42,042 -0.07(-0.75%)
Feb 01, 2021 9.611 9.729 9.547 9.611 63,658 -0.05(-0.56%)
Jan 29, 2021 9.439 9.720 9.411 9.665 71,358 +0.22(+2.30%)
Jan 28, 2021 9.248 9.511 9.203 9.448 343,740 +0.08(+0.80%)
Jan 27, 2021 9.448 9.538 9.239 9.372 255,750 -0.00(-0.03%)
Jan 26, 2021 9.430 9.502 9.366 9.375 47,747 -0.07(-0.74%)
Jan 25, 2021 9.575 9.584 9.421 9.445 27,633 -0.11(-1.17%)
Jan 22, 2021 9.638 9.711 9.537 9.557 54,263 +0.01(+0.14%)
Jan 21, 2021 9.468 9.602 9.468 9.543 187,791 +0.12(+1.30%)
Jan 20, 2021 9.448 9.461 9.399 9.421 25,975 -0.05(-0.50%)
Jan 19, 2021 9.475 9.502 9.417 9.468 29,433 -0.05(-0.55%)
Jan 15, 2021 9.493 9.584 9.475 9.520 91,431 +0.11(+1.16%)
Jan 14, 2021 9.629 9.638 9.294 9.411 61,192 -0.24(-2.44%)
Jan 13, 2021 9.611 9.738 9.611 9.647 22,642 +0.04(+0.38%)
Jan 12, 2021 9.810 9.856 9.611 9.611 62,675 -0.32(-3.20%)
Jan 11, 2021 10.07 10.15 9.859 9.928 40,133 +0.05(+0.46%)
Jan 08, 2021 9.883 10.02 9.869 9.883 33,969 +0.02(+0.18%)
Jan 07, 2021 9.955 9.965 9.810 9.865 49,260 -0.14(-1.41%)
Jan 06, 2021 10.16 10.24 9.892 10.01 91,393 -0.19(-1.85%)
Jan 05, 2021 10.50 10.50 10.10 10.19 47,135 -0.31(-2.96%)
Jan 04, 2021 10.34 10.62 10.34 10.50 114,302 +0.15(+1.45%)
Dec 31, 2020 10.35 10.35 10.35 90,585 -0.05(-0.44%)
Dec 30, 2020 10.53 10.53 10.35 10.40 90,585 -0.14(-1.29%)
Dec 29, 2020 10.35 10.60 10.35 10.54 195,318 +0.12(+1.16%)
Dec 28, 2020 10.46 10.46 10.35 10.42 133,507 -0.09(-0.89%)
Dec 24, 2020 10.52 10.61 10.51 10.51 21,506 +0.04(+0.35%)
Dec 23, 2020 10.55 10.59 10.43 10.47 72,061 -0.23(-2.12%)
Dec 22, 2020 10.53 10.70 10.53 10.70 63,080 +0.10(+0.94%)
Dec 21, 2020 10.80 10.83 10.59 10.60 77,961 +0.14(+1.39%)
Dec 18, 2020 10.38 10.54 10.38 10.45 37,609 +0.04(+0.35%)
Dec 17, 2020 10.45 10.48 10.39 10.42 38,329 +0.00(+0.00%)
Dec 16, 2020 10.35 10.48 10.35 10.42 29,511 +0.10(+0.97%)
Dec 15, 2020 10.42 10.54 10.32 10.32 44,390 -0.20(-1.90%)
Dec 14, 2020 10.25 10.53 10.25 10.52 164,974 +0.07(+0.69%)
Dec 11, 2020 10.42 10.55 10.31 10.45 46,211 +0.20(+1.95%)
Dec 10, 2020 10.58 10.60 10.25 10.25 53,976 -0.20(-1.91%)
Dec 09, 2020 10.38 10.57 10.34 10.45 86,515 +0.05(+0.52%)
Dec 08, 2020 10.50 10.53 10.38 10.39 35,093 -0.09(-0.87%)
Dec 07, 2020 10.35 10.57 10.35 10.48 50,745 +0.12(+1.14%)
Dec 04, 2020 10.55 10.55 10.34 10.36 75,218 -0.41(-3.79%)
Dec 03, 2020 10.81 10.88 10.57 10.77 64,114 -0.15(-1.33%)
Dec 02, 2020 11.14 11.21 10.88 10.92 29,876 -0.24(-2.19%)
Dec 01, 2020 11.07 11.16 11.00 11.16 91,625 -0.15(-1.36%)
Nov 30, 2020 10.92 11.34 10.92 11.32 50,775 +0.37(+3.40%)
Nov 27, 2020 10.84 10.95 10.84 10.94 38,932 +0.05(+0.42%)
Nov 25, 2020 10.88 11.06 10.82 10.90 98,710 +0.12(+1.09%)
Nov 24, 2020 11.03 11.07 10.72 10.78 537,000 -0.70(-6.08%)
Nov 23, 2020 12.10 12.10 11.41 11.48 180,689 -0.74(-6.08%)
Nov 20, 2020 12.03 12.23 12.03 12.22 45,770 +0.09(+0.75%)
Nov 19, 2020 12.38 12.40 12.08 12.13 121,059 -0.15(-1.25%)
Nov 18, 2020 12.09 12.30 11.89 12.29 101,304 +0.09(+0.74%)
Nov 17, 2020 12.47 12.60 12.05 12.20 200,343 -0.15(-1.25%)
Nov 16, 2020 12.57 12.62 12.29 12.35 177,406 -0.66(-5.09%)
Nov 13, 2020 13.55 13.55 12.97 13.01 111,834 -0.64(-4.71%)
Nov 12, 2020 13.36 13.81 13.33 13.65 81,852 +0.43(+3.22%)
Nov 11, 2020 12.81 13.33 12.81 13.23 304,741 +0.33(+2.53%)
Nov 10, 2020 13.03 13.17 12.79 12.90 345,476 -0.22(-1.68%)
Nov 09, 2020 14.08 14.24 12.80 13.12 977,205 -2.37(-15.31%)
Nov 06, 2020 15.19 15.58 15.10 15.50 49,300 +0.26(+1.70%)
Nov 05, 2020 15.51 15.67 15.02 15.24 524,797 -0.39(-2.47%)
Nov 04, 2020 15.43 15.91 15.34 15.62 126,347 +0.23(+1.47%)
Nov 03, 2020 15.49 15.51 15.23 15.40 251,613 -0.41(-2.61%)
Nov 02, 2020 16.13 16.28 15.75 15.81 116,081 -0.50(-3.08%)
Oct 30, 2020 16.46 16.65 16.29 16.31 285,101 -0.01(-0.06%)
Oct 29, 2020 16.71 16.90 16.22 16.32 173,264 -0.31(-1.85%)
Oct 28, 2020 16.48 16.63 16.32 16.63 226,621 +0.53(+3.32%)
Oct 27, 2020 15.65 16.09 15.65 16.09 54,670 +0.37(+2.36%)
Oct 26, 2020 15.23 15.88 15.23 15.72 499,982 +0.63(+4.14%)
Oct 23, 2020 15.11 15.29 15.07 15.10 32,976 -0.14(-0.89%)
Oct 22, 2020 15.72 15.74 15.21 15.23 79,044 -0.63(-3.95%)
Oct 21, 2020 15.69 15.89 15.69 15.86 90,924 +0.08(+0.52%)
Oct 20, 2020 15.79 15.82 15.62 15.78 22,810 -0.25(-1.58%)
Oct 19, 2020 15.79 16.03 15.73 16.03 269,666 +0.09(+0.57%)
Oct 16, 2020 15.74 16.05 15.72 15.94 65,623 +0.10(+0.63%)
Oct 15, 2020 16.20 16.29 15.80 15.84 100,604 -0.18(-1.13%)
Oct 14, 2020 15.91 16.02 15.82 16.02 43,789 -0.03(-0.17%)
Oct 13, 2020 15.69 16.08 15.69 16.05 91,399 +0.41(+2.61%)
Oct 12, 2020 15.65 15.80 15.58 15.64 62,221 -0.07(-0.46%)
Oct 09, 2020 15.41 15.73 15.28 15.71 67,498 +0.18(+1.17%)
Oct 08, 2020 15.87 15.91 15.48 15.53 163,916 -0.55(-3.44%)
Oct 07, 2020 16.26 16.26 15.94 16.08 166,839 -0.49(-2.95%)
Oct 06, 2020 16.20 16.59 15.84 16.57 300,399 +0.20(+1.22%)
Oct 05, 2020 16.55 16.55 16.33 16.37 289,256 -0.36(-2.17%)
Oct 02, 2020 17.57 17.61 16.68 16.74 220,912 -0.43(-2.48%)
Oct 01, 2020 17.11 17.32 17.04 17.16 52,701 -0.10(-0.58%)
Sep 30, 2020 17.23 17.32 16.87 17.26 287,362 -0.02(-0.11%)
Sep 29, 2020 17.04 17.41 17.04 17.28 75,641 +0.34(+2.03%)
Sep 28, 2020 17.05 17.09 16.78 16.94 85,847 -0.45(-2.61%)
Sep 25, 2020 17.65 17.70 17.35 17.39 169,958 -0.24(-1.39%)
Sep 24, 2020 17.68 18.07 17.30 17.64 481,078 +0.04(+0.21%)
Sep 23, 2020 16.96 17.61 16.76 17.60 299,525 +0.60(+3.52%)
Sep 22, 2020 16.91 17.11 16.63 17.00 88,208 +0.05(+0.27%)
Sep 21, 2020 16.58 17.05 16.55 16.96 173,260 +0.78(+4.82%)
Sep 18, 2020 15.90 16.24 15.84 16.18 330,541 +0.34(+2.18%)
Sep 17, 2020 16.10 16.10 15.78 15.83 53,946 +0.07(+0.46%)
Sep 16, 2020 16.18 16.24 15.51 15.76 107,091 -0.47(-2.91%)
Sep 15, 2020 15.99 16.28 15.98 16.23 90,673 +0.12(+0.73%)
Sep 14, 2020 16.48 16.48 16.03 16.11 79,853 -0.40(-2.42%)
Sep 11, 2020 16.58 16.74 16.43 16.51 137,312 -0.06(-0.38%)
Sep 10, 2020 16.18 16.57 16.08 16.57 186,384 +0.28(+1.73%)
Sep 09, 2020 16.05 16.40 16.05 16.29 308,437 +0.06(+0.39%)
Sep 08, 2020 15.96 16.29 15.96 16.23 370,163 +0.49(+3.11%)
Sep 04, 2020 15.80 16.06 15.61 15.74 247,603 -0.34(-2.09%)
Sep 03, 2020 15.91 16.16 15.44 16.08 366,700 +0.15(+0.97%)
Sep 02, 2020 16.06 16.19 15.87 15.92 76,632 -0.24(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.