Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8788 +0.0088 (+1.01%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.04 15.57 14.01 14.67 148,413 -0.57(-3.74%)
Aug 30, 2021 16.89 17.39 14.60 15.24 267,455 -0.56(-3.54%)
Aug 27, 2021 13.41 16.90 13.11 15.80 842,549 +2.66(+20.24%)
Aug 26, 2021 13.28 13.60 12.90 13.14 74,711 -0.33(-2.45%)
Aug 25, 2021 13.12 13.58 12.84 13.47 50,217 +0.53(+4.10%)
Aug 24, 2021 12.75 13.28 12.50 12.94 68,859 +0.29(+2.29%)
Aug 23, 2021 12.54 12.99 12.19 12.65 74,403 +0.48(+3.94%)
Aug 20, 2021 11.44 12.56 11.30 12.17 70,136 +0.57(+4.91%)
Aug 19, 2021 12.47 12.50 11.58 11.60 110,556 -1.07(-8.45%)
Aug 18, 2021 13.33 13.28 12.61 12.67 70,557 -0.61(-4.59%)
Aug 17, 2021 13.14 13.93 13.00 13.28 66,171 -0.14(-1.04%)
Aug 16, 2021 14.38 14.60 13.30 13.42 122,567 -1.42(-9.57%)
Aug 13, 2021 15.94 16.25 14.19 14.84 159,325 -1.33(-8.23%)
Aug 12, 2021 16.34 16.60 16.15 16.17 63,061 -0.01(-0.06%)
Aug 11, 2021 16.59 16.99 16.16 16.18 42,344 -0.41(-2.47%)
Aug 10, 2021 16.30 17.79 16.09 16.59 287,279 +0.25(+1.53%)
Aug 09, 2021 16.30 16.68 16.12 16.34 18,787 -0.05(-0.31%)
Aug 06, 2021 16.47 16.58 16.20 16.39 22,930 -0.02(-0.12%)
Aug 05, 2021 16.42 16.75 16.06 16.41 32,864 +0.30(+1.86%)
Aug 04, 2021 16.59 16.95 15.85 16.11 108,336 -0.53(-3.19%)
Aug 03, 2021 16.92 17.25 16.36 16.64 120,472 -0.23(-1.36%)
Aug 02, 2021 17.05 17.40 16.64 16.87 166,578 +0.24(+1.44%)
Jul 30, 2021 16.79 17.72 16.33 16.63 214,601 -0.19(-1.13%)
Jul 29, 2021 16.50 17.99 16.50 16.82 210,924 +0.28(+1.69%)
Jul 28, 2021 16.42 17.35 16.17 16.54 92,672 +0.23(+1.41%)
Jul 27, 2021 17.19 17.70 16.26 16.31 192,580 -0.92(-5.34%)
Jul 26, 2021 17.86 18.49 17.02 17.23 360,197 -0.50(-2.82%)
Jul 23, 2021 18.23 18.51 17.55 17.73 140,992 -0.47(-2.58%)
Jul 22, 2021 18.21 18.77 17.61 18.20 119,577 -0.08(-0.44%)
Jul 21, 2021 17.75 19.40 17.53 18.28 193,436 +0.40(+2.24%)
Jul 20, 2021 18.39 18.49 17.50 17.88 93,085 -0.16(-0.89%)
Jul 19, 2021 17.32 18.50 16.97 18.04 201,213 -0.29(-1.58%)
Jul 16, 2021 20.81 20.96 18.04 18.33 662,026 -0.84(-4.38%)
Jul 15, 2021 17.35 19.17 17.10 19.17 344,828 +1.41(+7.94%)
Jul 14, 2021 17.79 18.34 17.20 17.76 140,952 +0.33(+1.89%)
Jul 13, 2021 18.04 18.44 17.20 17.43 107,411 -0.87(-4.75%)
Jul 12, 2021 19.25 19.50 18.07 18.30 173,277 -0.65(-3.43%)
Jul 09, 2021 18.37 19.35 18.08 18.95 153,209 +0.68(+3.72%)
Jul 08, 2021 16.90 18.55 16.60 18.27 241,507 +0.84(+4.82%)
Jul 07, 2021 18.17 18.41 16.90 17.43 210,779 -0.80(-4.39%)
Jul 06, 2021 18.87 19.27 18.07 18.23 162,339 -0.60(-3.19%)
Jul 02, 2021 18.60 19.70 18.25 18.83 210,849 +0.03(+0.16%)
Jul 01, 2021 19.18 19.36 18.47 18.80 116,768 -0.22(-1.16%)
Jun 30, 2021 19.00 19.60 18.54 19.02 135,387 -0.19(-0.99%)
Jun 29, 2021 20.00 20.70 18.88 19.21 261,119 -0.93(-4.62%)
Jun 28, 2021 20.75 21.03 19.51 20.14 381,044 -0.61(-2.94%)
Jun 25, 2021 21.50 21.50 20.69 20.75 251,477 -0.79(-3.67%)
Jun 24, 2021 21.64 22.24 21.08 21.54 343,367 -0.37(-1.69%)
Jun 23, 2021 23.20 24.04 21.50 21.91 831,259 -0.76(-3.35%)
Jun 22, 2021 22.75 22.80 20.72 22.67 448,419 +0.25(+1.12%)
Jun 21, 2021 20.66 22.66 20.52 22.42 568,540 +1.78(+8.62%)
Jun 18, 2021 20.68 21.00 19.72 20.64 308,871 -0.75(-3.51%)
Jun 17, 2021 21.89 23.00 20.64 21.39 407,066 -0.71(-3.21%)
Jun 16, 2021 21.00 23.75 21.00 22.10 384,839 +0.47(+2.17%)
Jun 15, 2021 22.18 25.00 19.62 21.63 1,501,288 -0.43(-1.95%)
Jun 14, 2021 23.36 23.69 21.09 22.06 540,057 -1.86(-7.78%)
Jun 11, 2021 25.00 27.92 21.58 23.92 3,019,999 +3.92(+19.60%)
Jun 10, 2021 19.31 21.91 18.60 20.00 1,466,823 +0.71(+3.68%)
Jun 09, 2021 20.30 20.34 18.84 19.29 250,017 -0.70(-3.50%)
Jun 08, 2021 19.54 20.48 18.70 19.99 396,533 +1.05(+5.54%)
Jun 07, 2021 18.56 19.33 18.35 18.94 205,235 +0.86(+4.76%)
Jun 04, 2021 17.74 20.49 17.51 18.08 874,057 +1.02(+5.98%)
Jun 03, 2021 17.40 17.78 17.00 17.06 112,206 -0.35(-2.01%)
Jun 02, 2021 17.03 18.73 16.93 17.41 294,291 +0.35(+2.05%)
Jun 01, 2021 17.50 17.62 16.77 17.06 103,018 -0.64(-3.62%)
May 28, 2021 17.15 17.96 16.88 17.70 106,316 +0.68(+4.00%)
May 27, 2021 17.46 17.46 16.50 17.02 95,385 +0.16(+0.95%)
May 26, 2021 16.77 17.64 16.41 16.86 229,090 +0.79(+4.92%)
May 25, 2021 16.69 16.80 15.78 16.07 79,964 -0.19(-1.17%)
May 24, 2021 17.40 17.81 15.18 16.26 224,628 -1.12(-6.44%)
May 21, 2021 19.25 19.59 17.04 17.38 240,805 -1.87(-9.71%)
May 20, 2021 19.50 20.00 18.50 19.25 197,434 +0.09(+0.47%)
May 19, 2021 19.00 20.27 18.07 19.16 296,155 -0.37(-1.89%)
May 18, 2021 17.90 22.91 17.49 19.53 1,451,528 +2.90(+17.44%)
May 17, 2021 16.76 17.48 15.61 16.63 156,324 -0.37(-2.18%)
May 14, 2021 17.54 18.30 16.60 17.00 144,939 +0.41(+2.47%)
May 13, 2021 17.58 17.99 16.00 16.59 110,786 -0.57(-3.32%)
May 12, 2021 17.82 18.25 16.52 17.16 130,478 -0.82(-4.56%)
May 11, 2021 17.19 18.90 17.19 17.98 139,705 -0.94(-4.97%)
May 10, 2021 19.42 20.76 18.63 18.92 122,985 -0.91(-4.59%)
May 07, 2021 23.00 23.30 19.34 19.83 385,699 -0.02(-0.10%)
May 06, 2021 22.13 22.79 19.19 19.85 293,542 -3.25(-14.07%)
May 05, 2021 23.07 24.77 23.00 23.10 165,327 -0.62(-2.61%)
May 04, 2021 28.10 28.21 23.40 23.72 477,168 -4.28(-15.29%)
May 03, 2021 29.36 30.00 27.35 28.00 202,524 -1.56(-5.28%)
Apr 30, 2021 31.10 32.75 29.38 29.56 166,300 -2.07(-6.54%)
Apr 29, 2021 32.81 34.98 31.63 31.63 157,766 -2.62(-7.65%)
Apr 28, 2021 33.79 35.99 32.95 34.25 101,878 -0.01(-0.03%)
Apr 27, 2021 35.33 36.99 33.66 34.26 106,423 -1.07(-3.03%)
Apr 26, 2021 34.39 38.00 31.85 35.33 156,343 +1.33(+3.91%)
Apr 23, 2021 32.50 35.50 32.50 34.00 56,200 -0.79(-2.27%)
Apr 22, 2021 33.69 38.98 31.92 34.79 378,471 +4.56(+15.08%)
Apr 21, 2021 30.91 32.50 28.28 30.23 147,948 -0.16(-0.53%)
Apr 20, 2021 34.49 35.47 28.04 30.39 233,182 -4.10(-11.89%)
Apr 19, 2021 26.12 46.17 26.12 34.49 1,629,069 +7.23(+26.52%)
Apr 16, 2021 32.83 33.08 25.33 27.26 167,900 -6.32(-18.82%)
Apr 15, 2021 34.75 36.86 33.09 33.58 26,674 -1.43(-4.08%)
Apr 14, 2021 38.16 39.10 35.01 35.01 61,766 -4.33(-11.01%)
Apr 13, 2021 36.36 40.95 35.05 39.34 75,862 -0.39(-0.98%)
Apr 12, 2021 44.09 46.00 38.08 39.73 147,298 -6.17(-13.44%)
Apr 09, 2021 48.75 60.56 42.35 45.90 943,200 -9.10(-16.55%)
Apr 08, 2021 27.40 72.00 26.16 55.00 2,816,316 +28.95(+111.13%)
Apr 07, 2021 27.77 28.97 26.05 26.05 18,591 -1.73(-6.23%)
Apr 06, 2021 27.59 29.99 27.59 27.78 15,483 +0.67(+2.47%)
Apr 05, 2021 29.10 29.10 27.07 27.11 18,674 -1.13(-4.00%)
Apr 01, 2021 30.54 30.72 28.24 28.24 19,700 -0.47(-1.64%)
Mar 31, 2021 27.35 29.99 27.35 28.71 18,068 -0.07(-0.24%)
Mar 30, 2021 29.05 31.78 28.21 28.78 6,730 -0.55(-1.88%)
Mar 29, 2021 31.50 32.59 29.33 29.33 11,163 -1.70(-5.48%)
Mar 26, 2021 31.78 35.17 30.25 31.03 35,600 -0.47(-1.49%)
Mar 25, 2021 31.80 32.82 30.07 31.50 29,406 -1.03(-3.17%)
Mar 24, 2021 36.16 37.49 32.53 32.53 41,006 -3.62(-10.01%)
Mar 23, 2021 46.12 46.12 34.70 36.15 47,856 -10.17(-21.96%)
Mar 22, 2021 47.00 48.96 45.50 46.32 35,396 -4.59(-9.02%)
Mar 19, 2021 49.82 51.27 48.00 50.91 46,900 +2.29(+4.71%)
Mar 18, 2021 56.50 58.80 48.00 48.62 50,481 -10.38(-17.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.