Skip to main content

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

44.30 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 47.94 48.11 47.94 47.98 11,302 -0.13(-0.27%)
Jan 28, 2021 48.16 48.17 48.10 48.10 1,803 -0.07(-0.14%)
Jan 27, 2021 48.23 48.26 48.16 48.17 8,186 -0.08(-0.17%)
Jan 26, 2021 48.23 48.29 48.23 48.25 111,108 +0.03(+0.06%)
Jan 25, 2021 48.25 48.25 48.21 48.22 3,149 +0.21(+0.45%)
Jan 22, 2021 47.98 48.07 47.98 48.01 16,469 -0.07(-0.14%)
Jan 21, 2021 48.06 48.09 48.06 48.08 3,030 -0.18(-0.37%)
Jan 20, 2021 48.28 48.29 48.26 48.26 5,427 -0.01(-0.02%)
Jan 19, 2021 48.23 48.29 48.22 48.27 1,896 +0.12(+0.25%)
Jan 15, 2021 48.23 48.23 48.14 48.14 2,287 +0.04(+0.08%)
Jan 14, 2021 48.34 48.34 48.11 48.11 17,095 -0.23(-0.48%)
Jan 13, 2021 48.08 48.35 48.08 48.34 16,584 +0.41(+0.85%)
Jan 12, 2021 47.77 47.93 47.69 47.93 5,639 +0.08(+0.18%)
Jan 11, 2021 47.90 47.90 47.84 47.84 8,500 -0.14(-0.30%)
Jan 08, 2021 48.05 48.05 47.91 47.99 13,496 -0.03(-0.07%)
Jan 07, 2021 47.96 48.04 47.96 48.02 6,295 -0.02(-0.04%)
Jan 06, 2021 47.97 48.05 47.97 48.04 5,560 -0.42(-0.86%)
Jan 05, 2021 48.47 48.47 48.33 48.46 16,872 -0.16(-0.34%)
Jan 04, 2021 48.80 48.80 48.62 48.62 8,090 -0.28(-0.58%)
Dec 31, 2020 48.91 48.91 48.91 4,072 +0.04(+0.07%)
Dec 30, 2020 48.80 48.87 48.78 48.87 4,072 +0.04(+0.08%)
Dec 29, 2020 48.73 48.83 48.73 48.83 8,321 +0.02(+0.04%)
Dec 28, 2020 48.67 48.83 48.67 48.81 6,465 +0.04(+0.09%)
Dec 24, 2020 48.67 48.79 48.67 48.77 2,630 +0.17(+0.35%)
Dec 23, 2020 48.43 48.61 48.41 48.60 7,132 -0.02(-0.04%)
Dec 22, 2020 48.62 48.66 48.59 48.62 8,969 +0.11(+0.23%)
Dec 21, 2020 48.59 48.59 48.42 48.51 7,329 -0.08(-0.17%)
Dec 18, 2020 48.62 48.62 48.57 48.59 4,468 -0.05(-0.11%)
Dec 17, 2020 48.78 48.78 48.58 48.65 3,704 +0.06(+0.12%)
Dec 16, 2020 48.65 48.65 48.46 48.59 11,765 -0.06(-0.13%)
Dec 15, 2020 48.61 48.65 48.58 48.65 18,542 +0.12(+0.25%)
Dec 14, 2020 48.60 48.60 48.50 48.53 10,795 -0.07(-0.15%)
Dec 11, 2020 48.55 48.60 48.50 48.60 2,520 +0.06(+0.13%)
Dec 10, 2020 48.31 48.57 48.31 48.53 8,601 +0.26(+0.54%)
Dec 09, 2020 48.30 48.35 48.20 48.27 6,215 -0.17(-0.35%)
Dec 08, 2020 48.64 48.65 48.44 48.44 8,871 -0.32(-0.65%)
Dec 07, 2020 48.72 48.86 48.72 48.76 6,021 +0.10(+0.21%)
Dec 04, 2020 48.74 48.93 48.65 48.65 29,677 -0.31(-0.64%)
Dec 03, 2020 48.92 48.99 48.92 48.97 3,344 +0.17(+0.34%)
Dec 02, 2020 48.74 48.81 48.70 48.80 6,911 -0.09(-0.19%)
Dec 01, 2020 48.99 49.08 48.89 48.89 25,353 -0.19(-0.38%)
Nov 30, 2020 49.00 49.15 48.99 49.08 52,623 +0.21(+0.43%)
Nov 27, 2020 48.90 48.90 48.86 48.87 916 +0.17(+0.34%)
Nov 25, 2020 48.77 48.79 48.68 48.71 7,562 -0.03(-0.07%)
Nov 24, 2020 48.84 48.84 48.70 48.74 5,746 -0.11(-0.22%)
Nov 23, 2020 48.85 48.92 48.85 48.85 8,896 +0.03(+0.05%)
Nov 20, 2020 48.77 48.92 48.77 48.82 15,265 -0.04(-0.08%)
Nov 19, 2020 48.75 48.88 48.75 48.86 1,027 +0.28(+0.57%)
Nov 18, 2020 48.63 48.66 48.56 48.58 5,850 +0.14(+0.29%)
Nov 17, 2020 48.40 48.48 48.38 48.44 5,613 +0.18(+0.38%)
Nov 16, 2020 48.28 48.28 48.24 48.26 1,675 +0.15(+0.32%)
Nov 13, 2020 48.21 48.21 48.10 48.11 1,377 +0.08(+0.16%)
Nov 12, 2020 47.90 48.04 47.90 48.03 8,900 +0.18(+0.38%)
Nov 11, 2020 47.76 47.89 47.76 47.85 6,521 +0.08(+0.18%)
Nov 10, 2020 47.80 47.82 47.76 47.76 3,123 -0.13(-0.26%)
Nov 09, 2020 48.06 48.06 47.89 47.89 5,337 -0.42(-0.87%)
Nov 06, 2020 48.29 48.35 48.29 48.31 4,246 -0.14(-0.29%)
Nov 05, 2020 48.48 48.48 48.44 48.45 1,666 +0.17(+0.35%)
Nov 04, 2020 48.23 48.36 48.23 48.28 8,166 +0.71(+1.50%)
Nov 03, 2020 47.49 47.61 47.49 47.57 32,442 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.