Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.660 4.750 4.410 4.410 11,900 -0.25(-5.36%)
Jan 28, 2021 4.510 4.670 4.510 4.660 25,107 +0.09(+1.97%)
Jan 27, 2021 4.640 4.653 4.410 4.570 18,410 -0.07(-1.51%)
Jan 26, 2021 4.493 4.740 4.480 4.640 15,725 +0.09(+1.98%)
Jan 25, 2021 4.630 4.630 4.450 4.550 7,465 -0.04(-0.87%)
Jan 22, 2021 4.490 4.600 4.460 4.590 4,600 -0.03(-0.65%)
Jan 21, 2021 4.510 4.620 4.420 4.620 10,238 +0.15(+3.36%)
Jan 20, 2021 4.350 4.540 4.260 4.470 27,018 +0.12(+2.76%)
Jan 19, 2021 4.420 4.420 4.300 4.350 9,116 -0.02(-0.46%)
Jan 15, 2021 4.400 4.420 4.370 4.370 3,100 -0.04(-0.91%)
Jan 14, 2021 4.460 4.480 4.400 4.410 26,083 +0.03(+0.68%)
Jan 13, 2021 4.290 4.439 4.290 4.380 14,542 +0.10(+2.34%)
Jan 12, 2021 4.130 4.350 4.130 4.280 17,935 +0.12(+2.88%)
Jan 11, 2021 4.210 4.230 4.150 4.160 19,740 -0.06(-1.42%)
Jan 08, 2021 4.290 4.340 4.215 4.220 11,600 -0.10(-2.20%)
Jan 07, 2021 4.300 4.400 4.260 4.315 23,689 +0.01(+0.12%)
Jan 06, 2021 4.150 4.340 3.930 4.310 88,033 +0.14(+3.36%)
Jan 05, 2021 3.890 4.200 3.890 4.170 44,682 +0.26(+6.65%)
Jan 04, 2021 3.950 3.970 3.840 3.910 23,648 -0.03(-0.76%)
Dec 31, 2020 3.940 3.940 3.940 19,860 +0.14(+3.69%)
Dec 30, 2020 3.870 3.970 3.745 3.800 19,860 -0.11(-2.81%)
Dec 29, 2020 3.820 3.920 3.776 3.910 23,572 +0.03(+0.77%)
Dec 28, 2020 3.760 3.890 3.720 3.880 29,128 +0.16(+4.30%)
Dec 24, 2020 3.700 3.720 3.474 3.720 11,500 +0.09(+2.48%)
Dec 23, 2020 3.450 3.750 3.450 3.630 21,010 +0.13(+3.71%)
Dec 22, 2020 3.510 3.560 3.460 3.500 66,410 +0.08(+2.34%)
Dec 21, 2020 3.500 3.585 3.400 3.420 47,353 -0.11(-3.12%)
Dec 18, 2020 3.560 3.760 3.520 3.530 26,900 -0.12(-3.29%)
Dec 17, 2020 3.690 3.800 3.620 3.650 16,553 -0.12(-3.18%)
Dec 16, 2020 3.770 3.780 3.700 3.770 13,784 +0.07(+1.89%)
Dec 15, 2020 3.730 3.810 3.625 3.700 14,826 -0.01(-0.27%)
Dec 14, 2020 3.890 3.890 3.690 3.710 20,120 -0.10(-2.62%)
Dec 11, 2020 3.800 4.060 3.659 3.810 29,500 +0.12(+3.25%)
Dec 10, 2020 3.540 3.740 3.540 3.690 25,872 +0.09(+2.50%)
Dec 09, 2020 3.760 3.860 3.580 3.600 57,822 -0.10(-2.62%)
Dec 08, 2020 3.630 3.730 3.500 3.697 36,431 +0.13(+3.55%)
Dec 07, 2020 3.700 3.700 3.570 3.570 43,167 +0.00(+0.00%)
Dec 04, 2020 3.360 3.570 3.310 3.570 90,500 +0.34(+10.53%)
Dec 03, 2020 3.190 3.420 3.170 3.230 107,708 +0.00(+0.00%)
Dec 02, 2020 3.100 3.260 3.100 3.230 12,618 +0.12(+3.86%)
Dec 01, 2020 3.270 3.270 3.071 3.110 75,604 -0.04(-1.27%)
Nov 30, 2020 3.320 3.350 3.150 3.150 32,435 -0.07(-2.22%)
Nov 27, 2020 3.390 3.390 3.200 3.222 24,400 -0.03(-0.87%)
Nov 25, 2020 3.330 3.390 3.200 3.250 46,400 -0.11(-3.27%)
Nov 24, 2020 3.330 3.439 3.330 3.360 110,741 +0.10(+3.07%)
Nov 23, 2020 3.160 3.350 3.120 3.260 96,154 +0.11(+3.49%)
Nov 20, 2020 3.340 3.394 3.130 3.150 41,000 -0.12(-3.52%)
Nov 19, 2020 3.310 3.410 3.250 3.265 17,767 -0.01(-0.46%)
Nov 18, 2020 3.290 3.500 3.240 3.280 92,563 +0.09(+2.82%)
Nov 17, 2020 3.200 3.310 3.100 3.190 89,805 +0.02(+0.63%)
Nov 16, 2020 3.220 3.320 3.170 3.170 48,314 +0.05(+1.60%)
Nov 13, 2020 3.010 3.200 3.010 3.120 73,500 +0.06(+1.96%)
Nov 12, 2020 3.195 3.260 3.037 3.060 17,478 -0.24(-7.27%)
Nov 11, 2020 3.310 3.371 3.195 3.300 15,954 +0.09(+2.80%)
Nov 10, 2020 3.650 3.650 3.110 3.210 92,435 -0.46(-12.53%)
Nov 09, 2020 3.480 4.000 3.150 3.670 416,424 +0.77(+26.55%)
Nov 06, 2020 2.900 2.930 2.900 2.900 11,900 -0.06(-2.03%)
Nov 05, 2020 2.970 2.990 2.910 2.960 10,351 +0.03(+0.99%)
Nov 04, 2020 2.980 2.980 2.870 2.931 21,660 +0.09(+3.20%)
Nov 03, 2020 2.810 2.870 2.750 2.840 40,533 +0.12(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.