Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.360 2.400 2.350 2.370 29,615 +0.01(+0.42%)
Nov 29, 2021 2.390 2.430 2.360 2.360 21,735 +0.00(+0.00%)
Nov 26, 2021 2.360 2.440 2.360 2.360 31,944 -0.07(-2.88%)
Nov 24, 2021 2.350 2.470 2.300 2.430 87,014 +0.07(+2.97%)
Nov 23, 2021 2.410 2.410 2.360 2.360 39,167 -0.05(-2.07%)
Nov 22, 2021 2.450 2.479 2.390 2.410 48,503 -0.03(-1.23%)
Nov 19, 2021 2.450 2.470 2.390 2.440 70,063 +0.00(+0.00%)
Nov 18, 2021 2.500 2.460 2.440 2.440 196,619 -0.02(-0.81%)
Nov 17, 2021 2.530 2.550 2.460 2.460 53,917 -0.10(-3.91%)
Nov 16, 2021 2.630 2.630 2.530 2.560 95,234 -0.07(-2.66%)
Nov 15, 2021 2.680 2.697 2.610 2.630 122,056 -0.09(-3.31%)
Nov 12, 2021 2.750 2.750 2.630 2.720 84,963 -0.01(-0.37%)
Nov 11, 2021 2.650 2.760 2.600 2.730 116,302 +0.00(+0.00%)
Nov 09, 2021 2.730 2.764 2.663 2.730 21,840 +0.01(+0.37%)
Nov 08, 2021 2.710 2.750 2.700 2.720 64,197 +0.01(+0.37%)
Nov 05, 2021 2.710 2.750 2.670 2.710 66,526 +0.01(+0.37%)
Nov 04, 2021 2.710 2.740 2.700 2.700 18,571 -0.02(-0.74%)
Nov 03, 2021 2.720 2.750 2.700 2.720 20,692 -0.01(-0.37%)
Nov 02, 2021 2.800 2.800 2.690 2.730 72,551 -0.03(-1.09%)
Nov 01, 2021 2.700 2.800 2.720 2.760 46,440 +0.04(+1.47%)
Oct 29, 2021 2.760 2.820 2.683 2.720 108,358 -0.06(-2.16%)
Oct 28, 2021 2.660 2.790 2.660 2.780 111,947 +0.11(+4.12%)
Oct 27, 2021 2.650 2.730 2.630 2.670 57,287 +0.01(+0.38%)
Oct 26, 2021 2.740 2.640 2.660 123,672 -0.08(-2.92%)
Oct 25, 2021 2.710 2.790 2.675 2.740 84,771 +0.02(+0.74%)
Oct 22, 2021 2.830 2.830 2.670 2.720 161,051 -0.11(-3.89%)
Oct 21, 2021 2.790 2.860 2.680 2.830 188,119 +0.05(+1.80%)
Oct 20, 2021 2.710 2.850 2.666 2.780 442,301 +0.00(+0.00%)
Oct 19, 2021 2.670 2.800 2.620 2.780 649,224 +0.00(+0.00%)
Oct 18, 2021 2.530 2.830 2.520 2.780 6,554,493 +0.54(+24.11%)
Oct 15, 2021 2.170 2.300 2.150 2.240 48,798 +0.07(+3.23%)
Oct 14, 2021 2.190 2.190 2.150 2.170 37,794 -0.05(-2.25%)
Oct 13, 2021 2.150 2.250 2.140 2.220 22,185 +0.09(+4.23%)
Oct 12, 2021 2.260 2.330 2.120 2.130 17,160 -0.06(-2.74%)
Oct 11, 2021 2.260 2.260 2.160 2.190 17,464 -0.12(-5.19%)
Oct 08, 2021 2.250 2.350 2.181 2.310 14,605 +0.08(+3.59%)
Oct 07, 2021 2.200 2.370 2.185 2.230 138,485 -0.01(-0.45%)
Oct 06, 2021 2.290 2.330 2.202 2.240 24,314 -0.09(-3.86%)
Oct 05, 2021 2.220 2.370 2.140 2.330 129,493 +0.14(+6.39%)
Oct 04, 2021 2.260 2.280 2.140 2.190 36,101 -0.03(-1.35%)
Oct 01, 2021 2.140 2.240 2.120 2.220 29,108 +0.07(+3.26%)
Sep 30, 2021 2.070 2.210 2.070 2.150 29,687 +0.04(+1.90%)
Sep 29, 2021 2.070 2.170 1.982 2.110 107,412 +0.01(+0.48%)
Sep 28, 2021 2.040 2.130 2.040 2.100 35,570 +0.05(+2.44%)
Sep 27, 2021 2.070 2.130 2.050 2.050 12,120 -0.03(-1.20%)
Sep 24, 2021 2.080 2.120 2.050 2.075 8,970 +0.05(+2.22%)
Sep 23, 2021 2.090 2.168 1.930 2.030 33,395 -0.04(-1.93%)
Sep 22, 2021 1.950 2.120 1.900 2.070 57,538 +0.07(+3.50%)
Sep 21, 2021 2.060 2.130 1.980 2.000 70,862 -0.06(-2.91%)
Sep 20, 2021 2.110 2.140 2.030 2.060 109,972 -0.08(-3.74%)
Sep 17, 2021 2.130 2.200 2.110 2.140 18,877 +0.01(+0.47%)
Sep 16, 2021 2.180 2.210 2.110 2.130 28,523 -0.03(-1.39%)
Sep 15, 2021 2.180 2.180 2.110 2.160 26,857 +0.03(+1.17%)
Sep 14, 2021 2.140 2.190 2.110 2.135 10,827 -0.03(-1.16%)
Sep 13, 2021 2.210 2.220 2.140 2.160 26,181 -0.03(-1.37%)
Sep 10, 2021 2.200 2.260 2.130 2.190 60,832 -0.04(-1.79%)
Sep 09, 2021 2.220 2.400 2.220 2.230 243,718 +0.01(+0.45%)
Sep 08, 2021 2.220 2.252 2.220 2.220 21,392 -0.03(-1.33%)
Sep 07, 2021 2.250 2.370 2.200 2.250 25,990 +0.00(+0.00%)
Sep 03, 2021 2.250 2.260 2.200 2.250 19,029 +0.02(+0.90%)
Sep 02, 2021 2.200 2.250 2.170 2.230 14,271 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.