Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.330 +0.040 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.619 3.669 3.461 3.554 484,363 -0.09(-2.55%)
Feb 25, 2021 3.863 3.870 3.626 3.648 607,257 -0.14(-3.60%)
Feb 24, 2021 3.468 3.784 3.390 3.784 594,612 +0.30(+8.64%)
Feb 23, 2021 3.533 3.569 3.368 3.483 480,430 -0.04(-1.02%)
Feb 22, 2021 3.368 3.612 3.304 3.519 489,601 +0.20(+6.05%)
Feb 19, 2021 3.275 3.403 3.261 3.318 198,434 +0.04(+1.31%)
Feb 18, 2021 3.425 3.461 3.210 3.275 323,505 -0.14(-4.19%)
Feb 17, 2021 3.461 3.519 3.368 3.418 339,577 -0.08(-2.25%)
Feb 16, 2021 3.418 3.547 3.375 3.497 478,596 +0.21(+6.55%)
Feb 12, 2021 3.182 3.311 3.116 3.282 310,071 +0.09(+2.69%)
Feb 11, 2021 3.318 3.351 3.139 3.196 331,085 -0.11(-3.46%)
Feb 10, 2021 3.289 3.390 3.232 3.311 339,297 +0.04(+1.32%)
Feb 09, 2021 3.275 3.282 3.124 3.268 314,087 -0.03(-0.87%)
Feb 08, 2021 3.124 3.296 3.124 3.296 471,059 +0.21(+6.73%)
Feb 05, 2021 3.038 3.189 3.017 3.089 407,613 +0.01(+0.23%)
Feb 04, 2021 3.046 3.110 2.988 3.081 289,496 +0.06(+1.90%)
Feb 03, 2021 2.917 3.096 2.917 3.024 271,240 +0.11(+3.94%)
Feb 02, 2021 3.017 3.035 2.902 2.909 383,613 -0.01(-0.49%)
Feb 01, 2021 2.816 2.976 2.759 2.924 513,057 +0.16(+5.97%)
Jan 29, 2021 2.877 2.936 2.759 2.759 403,985 -0.15(-5.17%)
Jan 28, 2021 2.988 3.074 2.859 2.909 410,841 -0.04(-1.46%)
Jan 27, 2021 2.952 3.167 2.866 2.952 430,536 -0.01(-0.48%)
Jan 26, 2021 3.117 3.210 2.967 2.967 416,854 -0.16(-5.05%)
Jan 25, 2021 3.060 3.146 2.981 3.124 166,139 +0.01(+0.46%)
Jan 22, 2021 2.938 3.128 2.838 3.110 371,610 +0.10(+3.33%)
Jan 21, 2021 3.225 3.261 2.945 3.010 501,939 -0.23(-7.08%)
Jan 20, 2021 3.433 3.497 3.203 3.239 304,765 -0.14(-4.03%)
Jan 19, 2021 3.339 3.447 3.261 3.375 363,783 +0.00(+0.00%)
Jan 15, 2021 3.332 3.461 3.239 3.375 340,212 -0.04(-1.26%)
Jan 14, 2021 3.418 3.497 3.390 3.418 293,640 +0.03(+0.85%)
Jan 13, 2021 3.461 3.476 3.325 3.390 399,173 -0.12(-3.47%)
Jan 12, 2021 3.160 3.540 3.160 3.511 675,303 +0.38(+12.13%)
Jan 11, 2021 3.017 3.139 3.010 3.132 309,416 +0.05(+1.63%)
Jan 08, 2021 3.196 3.196 3.010 3.081 280,068 -0.08(-2.49%)
Jan 07, 2021 3.117 3.203 3.031 3.160 290,602 +0.06(+1.85%)
Jan 06, 2021 3.089 3.203 3.017 3.103 418,548 +0.10(+3.34%)
Jan 05, 2021 2.623 3.225 2.623 3.003 1,216,536 +0.39(+15.11%)
Jan 04, 2021 2.680 2.716 2.594 2.608 325,397 -0.03(-1.09%)
Dec 31, 2020 2.637 2.637 2.637 264,987 -0.06(-2.13%)
Dec 30, 2020 2.630 2.780 2.630 2.694 264,987 +0.07(+2.73%)
Dec 29, 2020 2.752 2.795 2.623 2.623 272,090 -0.09(-3.17%)
Dec 28, 2020 2.773 2.838 2.680 2.709 449,844 -0.01(-0.26%)
Dec 24, 2020 2.845 2.845 2.694 2.716 279,091 -0.13(-4.53%)
Dec 23, 2020 2.651 2.902 2.623 2.845 688,007 +0.24(+9.22%)
Dec 22, 2020 2.709 2.745 2.573 2.605 957,967 -0.10(-3.84%)
Dec 21, 2020 2.637 2.730 2.580 2.709 964,680 -0.06(-2.07%)
Dec 18, 2020 2.888 2.895 2.709 2.766 1,831,400 -0.12(-4.22%)
Dec 17, 2020 2.745 2.895 2.694 2.888 1,026,300 +0.16(+6.05%)
Dec 16, 2020 2.709 2.788 2.687 2.723 1,023,611 -0.06(-2.06%)
Dec 15, 2020 2.745 2.831 2.694 2.780 391,680 +0.04(+1.31%)
Dec 14, 2020 2.788 2.823 2.694 2.745 460,864 +0.01(+0.26%)
Dec 11, 2020 2.809 2.809 2.694 2.737 425,615 -0.09(-3.29%)
Dec 10, 2020 2.773 2.981 2.759 2.831 582,446 +0.06(+2.33%)
Dec 09, 2020 2.838 2.902 2.691 2.766 504,525 -0.02(-0.77%)
Dec 08, 2020 2.702 2.823 2.687 2.788 488,039 +0.04(+1.57%)
Dec 07, 2020 2.823 2.823 2.694 2.745 587,062 -0.11(-3.77%)
Dec 04, 2020 2.859 2.995 2.802 2.852 486,177 +0.06(+2.05%)
Dec 03, 2020 2.866 2.909 2.745 2.795 277,255 -0.01(-0.51%)
Dec 02, 2020 2.759 2.874 2.680 2.809 599,645 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.