Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.01 12.30 11.92 12.24 95,108 +0.23(+1.91%)
Apr 29, 2021 11.76 12.15 11.75 12.01 71,324 +0.25(+2.12%)
Apr 28, 2021 11.83 11.97 11.64 11.76 43,028 +0.00(+0.00%)
Apr 27, 2021 11.76 11.81 11.69 11.76 23,543 +0.06(+0.49%)
Apr 26, 2021 11.69 11.86 11.62 11.70 50,237 -0.06(-0.49%)
Apr 23, 2021 11.80 11.97 11.63 11.76 27,144 -0.04(-0.32%)
Apr 22, 2021 11.88 11.88 11.74 11.80 11,089 -0.07(-0.57%)
Apr 21, 2021 11.80 11.97 11.72 11.87 29,319 +0.02(+0.16%)
Apr 20, 2021 11.85 11.96 11.79 11.85 15,122 -0.05(-0.40%)
Apr 19, 2021 11.99 11.99 11.82 11.90 44,285 +0.03(+0.24%)
Apr 16, 2021 11.76 11.94 11.61 11.87 67,338 +0.19(+1.64%)
Apr 15, 2021 11.61 11.73 11.54 11.68 59,477 +0.20(+1.75%)
Apr 14, 2021 11.62 11.77 11.48 11.48 51,733 -0.07(-0.58%)
Apr 13, 2021 11.58 11.73 11.43 11.54 46,372 +0.00(+0.00%)
Apr 12, 2021 11.49 11.60 11.42 11.54 51,953 +0.03(+0.25%)
Apr 09, 2021 11.58 11.64 11.45 11.51 50,634 -0.01(-0.08%)
Apr 08, 2021 11.50 11.63 11.46 11.52 42,544 +0.08(+0.67%)
Apr 07, 2021 11.49 11.65 11.36 11.45 78,338 -0.04(-0.33%)
Apr 06, 2021 11.52 11.63 11.33 11.48 36,475 -0.03(-0.25%)
Apr 05, 2021 11.29 11.68 11.29 11.51 64,121 +0.00(+0.00%)
Apr 01, 2021 11.48 11.80 11.38 11.51 48,859 +0.18(+1.61%)
Mar 31, 2021 11.76 11.84 11.31 11.33 49,978 -0.34(-2.87%)
Mar 30, 2021 11.44 11.68 11.41 11.67 25,697 +0.30(+2.61%)
Mar 29, 2021 11.61 11.63 11.37 11.37 33,321 -0.24(-2.06%)
Mar 26, 2021 11.81 11.87 11.40 11.61 69,635 -0.19(-1.62%)
Mar 25, 2021 11.79 12.02 11.70 11.80 95,541 +0.03(+0.24%)
Mar 24, 2021 11.77 11.93 11.76 11.77 35,198 -0.04(-0.32%)
Mar 23, 2021 11.84 12.02 11.78 11.81 23,420 -0.01(-0.08%)
Mar 22, 2021 12.00 12.00 11.82 11.82 22,335 -0.11(-0.88%)
Mar 19, 2021 12.31 12.31 11.90 11.93 30,798 -0.34(-2.73%)
Mar 18, 2021 12.22 12.36 12.22 12.26 23,183 -0.11(-0.85%)
Mar 17, 2021 12.24 12.39 12.22 12.37 21,339 +0.04(+0.31%)
Mar 16, 2021 12.24 12.45 12.24 12.33 39,081 +0.07(+0.55%)
Mar 15, 2021 12.18 12.40 12.18 12.26 42,309 +0.09(+0.71%)
Mar 12, 2021 11.96 12.17 11.83 12.17 20,984 +0.17(+1.44%)
Mar 11, 2021 11.95 12.21 11.81 12.00 85,578 -0.08(-0.63%)
Mar 10, 2021 12.28 12.38 12.08 12.08 43,313 -0.25(-2.02%)
Mar 09, 2021 12.17 12.62 12.01 12.33 39,614 +0.11(+0.86%)
Mar 08, 2021 11.92 12.36 11.87 12.22 44,426 +0.31(+2.57%)
Mar 05, 2021 12.23 12.38 11.71 11.92 75,794 -0.20(-1.66%)
Mar 04, 2021 12.38 12.61 11.79 12.12 46,322 -0.26(-2.09%)
Mar 03, 2021 12.44 12.51 12.16 12.38 61,807 -0.04(-0.31%)
Mar 02, 2021 12.67 12.78 12.34 12.41 119,716 -0.32(-2.48%)
Mar 01, 2021 12.67 12.76 12.57 12.73 37,767 +0.17(+1.37%)
Feb 26, 2021 12.60 12.81 12.44 12.56 81,432 -0.12(-0.91%)
Feb 25, 2021 12.81 12.93 12.61 12.67 146,646 +0.07(+0.53%)
Feb 24, 2021 11.87 12.93 11.86 12.61 180,058 +0.73(+6.13%)
Feb 23, 2021 11.82 11.91 11.73 11.88 50,198 -0.07(-0.56%)
Feb 22, 2021 11.66 12.12 11.64 11.94 83,892 +0.18(+1.55%)
Feb 19, 2021 11.59 11.83 11.59 11.76 39,672 +0.19(+1.66%)
Feb 18, 2021 11.58 11.69 11.56 11.57 18,795 -0.07(-0.58%)
Feb 17, 2021 11.68 11.78 11.59 11.64 33,039 -0.14(-1.22%)
Feb 16, 2021 11.81 11.84 11.58 11.78 47,946 +0.03(+0.25%)
Feb 12, 2021 11.83 11.83 11.51 11.75 53,974 -0.08(-0.65%)
Feb 11, 2021 11.59 11.83 11.36 11.83 64,393 +0.24(+2.07%)
Feb 10, 2021 11.56 11.66 11.41 11.59 39,715 +0.18(+1.60%)
Feb 09, 2021 11.29 11.55 11.09 11.41 99,737 +0.09(+0.76%)
Feb 08, 2021 11.48 11.57 11.23 11.32 74,776 -0.13(-1.17%)
Feb 05, 2021 11.25 11.58 11.25 11.46 58,881 +0.22(+1.96%)
Feb 04, 2021 11.38 11.59 11.17 11.24 49,290 -0.17(-1.51%)
Feb 03, 2021 11.45 11.48 11.30 11.41 34,395 -0.04(-0.33%)
Feb 02, 2021 11.16 11.48 11.13 11.45 47,937 +0.26(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.