Skip to main content

Universal Display (NQ: OLED )

204.39 -0.29 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 225.66 225.66 217.27 217.78 336,292 -11.94(-5.20%)
Apr 29, 2021 230.33 232.17 225.57 229.71 190,731 +2.98(+1.31%)
Apr 28, 2021 228.06 228.56 223.93 226.73 316,768 -3.59(-1.56%)
Apr 27, 2021 233.33 233.59 228.63 230.32 252,462 -0.54(-0.24%)
Apr 26, 2021 218.83 230.96 218.08 230.87 384,926 +13.21(+6.07%)
Apr 23, 2021 215.94 219.84 213.83 217.66 251,962 +4.34(+2.04%)
Apr 22, 2021 215.15 217.56 210.33 213.32 393,020 -1.01(-0.47%)
Apr 21, 2021 212.60 217.55 211.39 214.33 315,004 +0.68(+0.32%)
Apr 20, 2021 219.59 220.70 209.63 213.65 471,655 -7.05(-3.19%)
Apr 19, 2021 220.26 225.85 217.59 220.70 273,468 -2.49(-1.12%)
Apr 16, 2021 217.60 223.82 216.63 223.19 228,338 +5.55(+2.55%)
Apr 15, 2021 222.09 224.19 217.28 217.64 223,785 -2.89(-1.31%)
Apr 14, 2021 221.81 225.69 218.87 220.53 431,478 +1.48(+0.68%)
Apr 13, 2021 228.62 231.94 218.59 219.05 607,595 -8.77(-3.85%)
Apr 12, 2021 232.57 233.52 226.33 227.82 472,883 -6.64(-2.83%)
Apr 09, 2021 235.55 235.68 232.66 234.46 145,137 -1.99(-0.84%)
Apr 08, 2021 239.66 239.66 234.76 236.45 274,417 +2.06(+0.88%)
Apr 07, 2021 235.60 237.63 232.58 234.38 223,753 -1.31(-0.56%)
Apr 06, 2021 236.60 239.90 233.14 235.70 238,973 -1.39(-0.59%)
Apr 05, 2021 237.15 238.97 231.82 237.09 256,970 +5.25(+2.26%)
Apr 01, 2021 234.17 238.64 230.06 231.84 420,109 +1.33(+0.58%)
Mar 31, 2021 225.28 233.19 223.34 230.51 493,539 +7.69(+3.45%)
Mar 30, 2021 220.79 223.91 218.43 222.82 447,905 -1.10(-0.49%)
Mar 29, 2021 232.09 234.61 219.97 223.92 609,826 -9.85(-4.21%)
Mar 26, 2021 221.48 234.13 215.63 233.77 379,022 +13.37(+6.06%)
Mar 25, 2021 214.76 221.19 206.74 220.40 459,606 +4.26(+1.97%)
Mar 24, 2021 222.40 222.40 213.86 216.14 383,471 -4.40(-2.00%)
Mar 23, 2021 227.81 227.86 218.54 220.54 449,025 -7.14(-3.13%)
Mar 22, 2021 226.39 231.26 221.93 227.68 488,544 +4.10(+1.83%)
Mar 19, 2021 222.52 227.14 216.51 223.58 672,482 +2.59(+1.17%)
Mar 18, 2021 222.14 227.05 217.60 220.99 389,226 -3.39(-1.51%)
Mar 17, 2021 216.52 226.06 216.13 224.38 305,606 +1.99(+0.89%)
Mar 16, 2021 225.77 227.12 221.27 222.39 303,536 -2.23(-0.99%)
Mar 15, 2021 217.03 225.38 215.17 224.62 408,392 +8.74(+4.05%)
Mar 12, 2021 212.35 217.88 211.12 215.88 450,816 +0.03(+0.01%)
Mar 11, 2021 213.02 217.40 210.21 215.85 309,675 +9.38(+4.54%)
Mar 10, 2021 211.79 213.99 203.40 206.47 491,649 -2.62(-1.25%)
Mar 09, 2021 201.75 211.52 201.67 209.09 680,621 +14.74(+7.58%)
Mar 08, 2021 187.91 198.27 185.78 194.35 1,025,226 +10.44(+5.67%)
Mar 05, 2021 189.49 190.61 175.28 183.91 901,427 -4.33(-2.30%)
Mar 04, 2021 200.31 201.14 185.42 188.24 634,797 -12.25(-6.11%)
Mar 03, 2021 206.99 209.86 200.34 200.49 378,841 -8.15(-3.91%)
Mar 02, 2021 214.50 215.10 207.80 208.64 229,131 -4.89(-2.29%)
Mar 01, 2021 208.98 213.99 208.15 213.53 337,050 +7.63(+3.70%)
Feb 26, 2021 206.40 207.99 199.40 205.91 496,874 +3.68(+1.82%)
Feb 25, 2021 208.37 210.10 201.13 202.23 461,367 -8.54(-4.05%)
Feb 24, 2021 203.08 210.79 200.90 210.77 402,975 +6.87(+3.37%)
Feb 23, 2021 199.71 205.24 197.59 203.90 850,837 +1.17(+0.58%)
Feb 22, 2021 216.95 217.20 201.84 202.74 769,007 -15.92(-7.28%)
Feb 19, 2021 235.65 237.01 209.13 218.66 1,239,462 -12.01(-5.21%)
Feb 18, 2021 230.23 232.48 224.27 230.67 381,505 -2.53(-1.08%)
Feb 17, 2021 239.75 240.70 231.29 233.20 262,891 -8.69(-3.59%)
Feb 16, 2021 236.86 243.97 235.88 241.89 364,313 +10.23(+4.42%)
Feb 12, 2021 232.90 235.82 229.63 231.65 201,402 -3.93(-1.67%)
Feb 11, 2021 231.50 238.78 230.82 235.58 357,044 +6.84(+2.99%)
Feb 10, 2021 229.64 232.03 227.59 228.75 201,697 +0.51(+0.22%)
Feb 09, 2021 228.58 231.20 226.31 228.24 231,984 -1.15(-0.50%)
Feb 08, 2021 226.55 230.34 225.79 229.39 343,621 +4.70(+2.09%)
Feb 05, 2021 228.57 230.02 224.01 224.69 256,919 -2.80(-1.23%)
Feb 04, 2021 225.22 228.20 222.19 227.49 424,556 +2.32(+1.03%)
Feb 03, 2021 231.50 233.43 224.17 225.17 254,561 -6.38(-2.76%)
Feb 02, 2021 234.21 235.39 229.64 231.55 236,533 +0.55(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.