Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7496 0.7936 0.7493 0.7900 35,616 +0.02(+2.15%)
Aug 30, 2021 0.8068 0.8068 0.7639 0.7734 30,936 -0.03(-3.85%)
Aug 27, 2021 0.8146 0.8340 0.8044 0.8044 3,854 -0.01(-0.69%)
Aug 26, 2021 0.7800 0.8171 0.7648 0.8100 101,888 +0.02(+2.92%)
Aug 25, 2021 0.7355 0.7871 0.7300 0.7870 68,828 +0.05(+6.35%)
Aug 24, 2021 0.7102 0.7480 0.7070 0.7400 25,194 +0.02(+3.06%)
Aug 23, 2021 0.7113 0.7275 0.7055 0.7180 26,710 +0.01(+1.17%)
Aug 20, 2021 0.6939 0.7100 0.6939 0.7097 20,710 +0.01(+2.09%)
Aug 19, 2021 0.7058 0.7200 0.6940 0.6952 103,524 -0.03(-4.77%)
Aug 18, 2021 0.6947 0.7414 0.6947 0.7300 97,078 +0.02(+2.85%)
Aug 17, 2021 0.7399 0.7506 0.6958 0.7098 57,139 -0.03(-4.08%)
Aug 16, 2021 0.7608 0.7625 0.7241 0.7400 31,395 -0.02(-2.77%)
Aug 13, 2021 0.7957 0.7959 0.7479 0.7611 41,846 -0.01(-1.16%)
Aug 12, 2021 0.7376 0.7785 0.7376 0.7700 58,355 +0.01(+1.32%)
Aug 11, 2021 0.8028 0.8100 0.7513 0.7600 36,937 +0.00(+0.21%)
Aug 10, 2021 0.7705 0.8015 0.7577 0.7584 27,940 +0.02(+2.39%)
Aug 09, 2021 0.7600 0.7925 0.7335 0.7407 142,929 -0.03(-3.49%)
Aug 06, 2021 0.7932 0.8014 0.7117 0.7675 94,344 +0.04(+5.37%)
Aug 05, 2021 0.7397 0.7921 0.7241 0.7284 71,329 -0.04(-4.96%)
Aug 04, 2021 0.7750 0.7987 0.7383 0.7664 116,588 -0.01(-1.74%)
Aug 03, 2021 0.7895 0.7940 0.7651 0.7800 63,293 -0.02(-2.50%)
Aug 02, 2021 0.7068 0.8645 0.7068 0.8000 16,263 +0.01(+1.27%)
Jul 30, 2021 0.8500 0.8500 0.7900 0.7900 81,911 -0.06(-7.06%)
Jul 29, 2021 0.8631 0.8670 0.8485 0.8500 13,161 +0.01(+1.19%)
Jul 28, 2021 0.7987 0.8640 0.7987 0.8400 86,121 +0.04(+5.16%)
Jul 27, 2021 0.8210 0.8260 0.7988 0.7988 56,405 -0.03(-3.37%)
Jul 26, 2021 0.8229 0.8554 0.8101 0.8267 26,079 -0.01(-0.70%)
Jul 23, 2021 0.7984 0.8327 0.7771 0.8325 407,438 +0.03(+3.29%)
Jul 22, 2021 0.8400 0.8400 0.7900 0.8060 96,983 -0.03(-4.05%)
Jul 21, 2021 0.8400 0.8722 0.8400 0.8400 176,346 +0.01(+0.83%)
Jul 20, 2021 0.8200 0.8589 0.8176 0.8331 51,146 +0.02(+2.62%)
Jul 19, 2021 0.9300 0.9300 0.7800 0.8118 421,241 -0.12(-12.71%)
Jul 16, 2021 0.9154 0.9300 0.8500 0.9300 179,768 +0.05(+5.68%)
Jul 15, 2021 0.9200 0.9300 0.8700 0.8800 238,332 -0.04(-4.19%)
Jul 14, 2021 0.9351 0.9620 0.9033 0.9185 150,062 -0.00(-0.17%)
Jul 13, 2021 0.9800 0.9960 0.9201 0.9201 243,663 -0.03(-3.15%)
Jul 12, 2021 0.9950 1.000 0.9400 0.9500 266,591 -0.03(-3.54%)
Jul 09, 2021 0.9800 0.9962 0.9677 0.9849 64,100 +0.03(+2.60%)
Jul 08, 2021 0.9200 0.9599 0.9200 0.9599 72,918 +0.01(+1.39%)
Jul 07, 2021 0.9450 0.9768 0.8611 0.9467 272,641 -0.00(-0.35%)
Jul 06, 2021 0.9657 0.9695 0.9150 0.9500 272,618 -0.03(-2.82%)
Jul 02, 2021 0.9646 0.9777 0.9350 0.9776 152,624 +0.01(+0.90%)
Jul 01, 2021 0.9201 0.9899 0.9201 0.9689 85,062 -0.00(-0.10%)
Jun 30, 2021 0.9500 0.9700 0.9200 0.9699 198,922 +0.02(+2.09%)
Jun 29, 2021 0.9820 0.9900 0.9280 0.9500 183,469 -0.05(-4.69%)
Jun 28, 2021 0.9900 1.020 0.9681 0.9967 119,280 -0.01(-0.85%)
Jun 25, 2021 1.060 1.060 0.9800 1.005 88,733 +0.01(+0.52%)
Jun 24, 2021 0.9726 1.010 0.9726 1.000 92,822 +0.02(+2.15%)
Jun 23, 2021 0.9423 0.9900 0.9423 0.9790 151,358 +0.03(+2.72%)
Jun 22, 2021 0.9900 0.9910 0.9230 0.9531 116,441 -0.03(-3.06%)
Jun 21, 2021 1.016 1.040 0.9330 0.9832 171,404 -0.04(-3.61%)
Jun 18, 2021 1.034 1.050 0.9700 1.020 143,904 -0.02(-1.92%)
Jun 17, 2021 1.073 1.080 1.028 1.040 60,511 -0.03(-2.80%)
Jun 16, 2021 1.050 1.106 1.050 1.070 54,171 +0.01(+1.22%)
Jun 15, 2021 1.067 1.090 1.040 1.057 58,541 +0.02(+1.64%)
Jun 14, 2021 1.060 1.077 1.040 1.040 13,719 -0.03(-2.80%)
Jun 11, 2021 1.090 1.120 1.050 1.070 64,173 -0.02(-1.65%)
Jun 10, 2021 1.090 1.098 1.060 1.088 28,571 +0.03(+2.64%)
Jun 09, 2021 1.100 1.110 1.060 1.060 54,800 -0.02(-1.85%)
Jun 08, 2021 1.100 1.100 1.060 1.080 42,027 -0.01(-0.92%)
Jun 07, 2021 1.080 1.120 1.080 1.090 32,155 -0.02(-1.84%)
Jun 04, 2021 1.090 1.130 1.081 1.110 59,045 +0.00(+0.04%)
Jun 03, 2021 1.111 1.140 1.098 1.110 65,250 -0.03(-2.63%)
Jun 02, 2021 1.141 1.170 1.110 1.140 66,225 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.