Skip to main content

Universal Display (NQ: OLED )

210.85 +6.46 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 169.89 172.58 166.51 166.74 684,228 -1.99(-1.18%)
Sep 29, 2021 177.34 179.41 168.51 168.73 955,239 -7.95(-4.50%)
Sep 28, 2021 179.46 181.32 176.30 176.68 410,447 -5.22(-2.87%)
Sep 27, 2021 183.90 185.06 180.49 181.90 565,216 -4.07(-2.19%)
Sep 24, 2021 187.10 189.08 185.58 185.97 251,349 -1.74(-0.92%)
Sep 23, 2021 188.58 191.02 186.55 187.70 299,372 -0.21(-0.11%)
Sep 22, 2021 185.78 189.66 184.82 187.91 256,816 +2.80(+1.51%)
Sep 21, 2021 187.03 188.88 184.85 185.11 241,905 -0.94(-0.50%)
Sep 20, 2021 188.72 189.65 183.29 186.04 417,934 -4.88(-2.55%)
Sep 17, 2021 194.14 194.71 187.93 190.92 1,112,504 -3.77(-1.94%)
Sep 16, 2021 190.25 196.71 189.36 194.69 385,048 +4.23(+2.22%)
Sep 15, 2021 192.11 192.46 188.74 190.46 402,245 -1.65(-0.86%)
Sep 14, 2021 195.98 196.07 191.50 192.11 256,710 -3.34(-1.71%)
Sep 13, 2021 195.88 195.96 193.01 195.45 233,126 +0.30(+0.15%)
Sep 10, 2021 197.62 199.42 194.98 195.15 182,167 -1.00(-0.51%)
Sep 09, 2021 198.69 198.97 195.12 196.15 295,312 -1.92(-0.97%)
Sep 08, 2021 200.21 200.02 196.39 198.07 160,950 -1.95(-0.97%)
Sep 07, 2021 203.87 204.35 199.91 200.02 145,107 -3.84(-1.88%)
Sep 03, 2021 202.70 204.41 202.16 203.86 135,819 +0.61(+0.30%)
Sep 02, 2021 204.56 204.89 202.15 203.25 151,939 -0.25(-0.12%)
Sep 01, 2021 204.12 204.12 200.69 203.50 275,923 +0.26(+0.13%)
Aug 31, 2021 204.23 204.45 200.19 203.24 267,353 -0.11(-0.05%)
Aug 30, 2021 204.61 204.04 200.55 203.34 299,996 -0.70(-0.34%)
Aug 27, 2021 199.19 204.21 198.13 204.04 283,989 +4.81(+2.42%)
Aug 26, 2021 201.71 202.75 198.82 199.23 140,287 -2.24(-1.11%)
Aug 25, 2021 203.75 206.54 199.96 201.47 249,350 -1.47(-0.72%)
Aug 24, 2021 202.07 204.60 201.38 202.94 336,431 +0.92(+0.45%)
Aug 23, 2021 198.94 204.34 198.04 202.03 451,288 +3.84(+1.94%)
Aug 20, 2021 198.58 200.40 197.30 198.19 417,172 -0.28(-0.14%)
Aug 19, 2021 193.88 199.55 193.47 198.47 418,101 +3.77(+1.94%)
Aug 18, 2021 193.52 198.75 192.40 194.70 344,704 +2.35(+1.22%)
Aug 17, 2021 189.54 192.53 187.89 192.35 238,410 +0.65(+0.34%)
Aug 16, 2021 190.48 192.57 188.77 191.70 362,192 +0.54(+0.28%)
Aug 13, 2021 194.35 194.78 190.10 191.16 350,784 -3.37(-1.73%)
Aug 12, 2021 197.56 197.56 194.22 194.53 302,756 -4.00(-2.02%)
Aug 11, 2021 200.58 201.03 196.08 198.54 209,341 -0.79(-0.40%)
Aug 10, 2021 202.27 203.05 194.98 199.33 418,247 -2.87(-1.42%)
Aug 09, 2021 205.96 206.16 199.72 202.20 398,918 -1.58(-0.77%)
Aug 06, 2021 211.43 214.58 197.01 203.78 1,129,204 -23.96(-10.52%)
Aug 05, 2021 226.62 229.26 225.97 227.74 299,743 +2.09(+0.92%)
Aug 04, 2021 222.26 226.97 222.05 225.66 157,254 +2.47(+1.11%)
Aug 03, 2021 223.98 226.75 222.16 223.18 160,886 -0.68(-0.30%)
Aug 02, 2021 229.46 230.92 223.13 223.86 338,420 -4.61(-2.02%)
Jul 30, 2021 224.10 228.78 223.76 228.47 264,100 +2.37(+1.05%)
Jul 29, 2021 215.92 227.40 215.92 226.10 436,604 +11.03(+5.13%)
Jul 28, 2021 207.78 215.23 207.02 215.07 172,580 +7.35(+3.54%)
Jul 27, 2021 211.25 211.25 203.88 207.73 150,119 -3.95(-1.86%)
Jul 26, 2021 215.31 215.85 210.63 211.67 180,786 -5.46(-2.51%)
Jul 23, 2021 215.79 217.55 212.03 217.13 165,078 +2.62(+1.22%)
Jul 22, 2021 209.18 214.73 209.18 214.51 237,568 +1.45(+0.68%)
Jul 21, 2021 207.09 213.78 206.58 213.06 307,979 +6.32(+3.06%)
Jul 20, 2021 200.31 208.49 199.84 206.73 349,811 +6.89(+3.45%)
Jul 19, 2021 194.75 201.50 193.43 199.84 190,945 +0.60(+0.30%)
Jul 16, 2021 204.49 204.49 199.10 199.24 156,876 -4.34(-2.13%)
Jul 15, 2021 206.29 206.29 200.40 203.58 170,466 -3.36(-1.62%)
Jul 14, 2021 211.59 213.31 206.68 206.94 139,736 -2.56(-1.22%)
Jul 13, 2021 211.68 212.97 208.84 209.50 179,345 -3.29(-1.55%)
Jul 12, 2021 212.78 213.83 211.28 212.79 152,854 +0.74(+0.35%)
Jul 09, 2021 208.51 212.47 206.95 212.05 137,796 +4.12(+1.98%)
Jul 08, 2021 205.69 209.10 202.03 207.93 225,650 -3.37(-1.60%)
Jul 07, 2021 214.82 215.44 208.07 211.30 196,251 -1.45(-0.68%)
Jul 06, 2021 214.60 215.62 210.31 212.75 256,469 -1.48(-0.69%)
Jul 02, 2021 215.09 215.95 209.64 214.24 240,587 +0.79(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.